Free Trial

CCL Industries (CCL.B) Stock Chart & Stock Price History

CCL Industries logo
C$71.74 +0.57 (+0.80%)
As of 10:02 AM Eastern

CCL Industries Stock Price Performance

5 Day
Performance
+1.44%
1 Month
Performance
+1.99%
3 Month
Performance
-1.41%
6 Month
Performance
-13.05%
Year-To-Date
Performance
-3.76%
1 Year
Performance
+0.95%
Receive CCL.B Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CCL Industries and its competitors with MarketBeat's FREE daily newsletter.

CCL.B Stock Chart for Friday, May, 2, 2025

CCL Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025C$72.04C$71.17
-1.21%
C$72.68C$71.15251,458 shsC$11.89 billion
04/30/2025C$71.54C$72.04
+0.70%
C$72.30C$70.41373,814 shsC$12.04 billion
04/29/2025C$71.05C$71.54
+0.69%
C$72.27C$70.73257,425 shsC$11.95 billion
04/28/2025C$70.16C$71.05
+1.27%
C$71.32C$69.95243,611 shsC$11.87 billion
04/25/2025C$69.44C$70.16
+1.04%
C$70.67C$68.51265,355 shsC$11.72 billion
04/24/2025C$68.35C$69.44
+1.59%
C$69.53C$67.93222,332 shsC$11.60 billion
04/23/2025C$68.60C$68.35
-0.36%
C$69.90C$68.06230,822 shsC$11.42 billion
04/22/2025C$68.64C$68.60
-0.06%
C$69.16C$67.77191,607 shsC$11.46 billion
04/21/2025C$68.62C$68.64
+0.03%
C$68.65C$67.68152,809 shsC$11.47 billion
04/18/2025C$68.62C$68.62C$69.94C$67.32271,899 shsC$11.46 billion
04/17/2025C$68.87C$68.62
-0.36%
C$69.94C$67.32271,899 shsC$11.46 billion
04/16/2025C$68.23C$68.87
+0.94%
C$69.08C$66.77319,504 shsC$11.51 billion
04/15/2025C$68.17C$68.23
+0.09%
C$68.48C$67.25398,175 shsC$11.40 billion
04/14/2025C$67.75C$68.17
+0.62%
C$68.59C$67.61216,803 shsC$11.39 billion
04/11/2025C$65.68C$67.75
+3.15%
C$67.92C$65.10252,222 shsC$11.32 billion
04/10/2025C$68.35C$65.68
-3.91%
C$67.81C$64.93517,131 shsC$10.97 billion
04/09/2025C$65.76C$68.35
+3.94%
C$68.76C$65.29330,922 shsC$11.42 billion
04/09/2025C$65.76C$68.35
+3.94%
C$68.76C$65.29330,922 shsC$11.42 billion
04/08/2025C$67.34C$65.76
-2.35%
C$69.18C$65.02580,185 shsC$10.99 billion
04/08/2025C$67.34C$65.76
-2.35%
C$69.18C$65.02580,185 shsC$10.99 billion
04/07/2025C$67.61C$67.34
-0.40%
C$68.88C$65.36566,443 shsC$11.25 billion
04/04/2025C$70.27C$67.61
-3.79%
C$69.37C$67.04535,850 shsC$11.29 billion
04/03/2025C$69.78C$70.27
+0.70%
C$70.62C$67.85468,452 shsC$11.74 billion
04/02/2025C$69.74C$69.78
+0.06%
C$70.02C$68.95328,934 shsC$11.66 billion
04/01/2025C$70.29C$69.74
-0.78%
C$70.27C$69.00244,755 shsC$11.65 billion

This page (TSE:CCL.B) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners