CCL Industries (CCL.B) Stock Chart & Stock Price History C$78.02 -0.59 (-0.75%) As of 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesBuy This Stock CCL Industries Stock Price Performance The CCL Industries (CCL.B) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.69%, with a year-to-date return of 5.50%. In the past month, the stock has decreased 0.48%, reflecting recent market activity. As of the latest close, CCL Industries traded at C$78.61 with a market cap of C$13.13 billion and volume of 219,080 shares. Five years ago, the stock traded at C$45.07, representing a 73.11% increase over that period. At the time, it had a market cap of C$7.76 billion and a volume of 247,536 shares. Receive CCL.B Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CCL Industries and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.17%1 Month Performance-0.48%3 Month Performance+9.35%Year-To-Date Performance+5.50%1 Year Performance+7.69%5 Year Performance+73.11% CCL.B Stock Chart for Thursday, June, 12, 2025 CCL.B Chart by TradingView CCL Industries Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/11/2025C$77.72C$78.61+1.15%C$78.70C$77.09219,080 shsC$13.13 billion06/10/2025C$77.90C$77.72-0.23%C$78.20C$77.61260,844 shsC$12.98 billion06/09/2025C$78.15C$77.90-0.32%C$78.61C$77.51268,958 shsC$13.01 billion06/06/2025C$78.02C$78.15+0.17%C$78.34C$77.04341,065 shsC$13.06 billion06/05/2025C$78.43C$78.02-0.52%C$79.00C$77.77720,341 shsC$13.03 billion06/04/2025C$78.70C$78.43-0.34%C$79.19C$78.32290,182 shsC$13.10 billion06/03/2025C$79.49C$78.70-0.99%C$79.58C$77.72389,030 shsC$13.15 billion06/02/2025C$80.14C$79.49-0.81%C$80.23C$78.91349,246 shsC$13.28 billion05/30/2025C$79.68C$80.14+0.58%C$80.73C$79.58566,155 shsC$13.39 billion05/29/2025C$79.84C$79.68-0.20%C$80.40C$79.32261,889 shsC$13.31 billion Get the Latest News and Ratings for CCL.B and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CCL Industries and its competitors with MarketBeat's FREE daily newsletter. 05/28/2025C$80.06C$79.84-0.27%C$80.55C$79.66257,047 shsC$13.34 billion05/27/2025C$78.57C$80.06+1.90%C$80.41C$78.43307,864 shsC$13.37 billion05/26/2025C$78.56C$78.57+0.01%C$79.37C$78.10121,867 shsC$13.13 billion05/23/2025C$78.53C$78.56+0.04%C$79.75C$77.76318,499 shsC$13.12 billion05/22/2025C$78.24C$78.53+0.37%C$79.53C$77.89305,119 shsC$13.12 billion05/21/2025C$78.62C$78.24-0.48%C$79.97C$77.75361,590 shsC$13.07 billion05/20/2025C$78.22C$78.62+0.51%C$79.33C$78.12347,647 shsC$13.13 billion05/19/2025C$78.22C$78.22C$78.50C$77.20243,447 shsC$13.07 billion05/16/2025C$77.30C$78.22+1.19%C$78.50C$77.20243,447 shsC$13.07 billion05/15/2025C$76.46C$77.30+1.10%C$77.60C$76.00306,263 shsC$12.91 billion05/14/2025C$76.36C$76.46+0.13%C$76.86C$75.23235,424 shsC$12.77 billion05/13/2025C$78.40C$76.36-2.60%C$78.66C$76.31234,443 shsC$12.76 billion05/12/2025C$78.05C$78.40+0.45%C$80.18C$77.74362,992 shsC$13.10 billion Related Companies Pet Valu Stock Price Chart CCL Industries Stock Price Chart Ascot Resources Stock Price Chart Cabral Gold Stock Price Chart Goldbank Mining Stock Price Chart Aston Bay Stock Price Chart Dynasty Gold Stock Price Chart CanAsia Energy Stock Price Chart Bravada Gold Stock Price Chart Arctic Star Exploration Stock Price Chart Receive CCL.B Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CCL Industries and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:CCL.B) was last updated on 6/12/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredTrump’s true trade war strategyThe media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...Porter & Company | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredSHOCKING: Musk's Pentagon Secret Mission...It's about a harrowing message discovered on December 16, 2024: "美国军方暗杀名单" It's the reason President Tru...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CCL Industries Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share CCL Industries With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CCL.B Stock Free CCL.B Stock Alerts