Free Trial

CCL Industries (CCL.B) Stock Chart & Stock Price History

CCL Industries logo
C$78.40 -0.44 (-0.56%)
As of 07/25/2025 04:22 PM Eastern

CCL Industries Stock Price Performance

The CCL Industries (CCL.B) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.14%, with a year-to-date return of 6.02%. In the past month, the stock has decreased 0.81%, reflecting recent market activity.

As of the latest close, CCL Industries traded at C$78.40 with a market cap of C$13.10 billion and volume of 170,697 shares. Five years ago, the stock traded at C$44.17, representing a 77.50% increase over that period. At the time, it had a market cap of C$7.37 billion and a volume of 268,420 shares.

Receive CCL.B Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CCL Industries and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.00%
1 Month
Performance
-0.81%
3 Month
Performance
+11.74%
Year-To-Date
Performance
+6.02%
1 Year
Performance
+5.14%
5 Year
Performance
+77.50%

CCL.B Stock Chart for Saturday, July, 26, 2025

CCL Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025C$78.84C$78.40
-0.56%
C$79.29C$78.16170,697 shsC$13.10 billion
07/24/2025C$79.78C$78.84
-1.18%
C$80.32C$78.82153,412 shsC$13.17 billion
07/23/2025C$79.63C$79.78
+0.19%
C$80.77C$79.73206,098 shsC$13.33 billion
07/22/2025C$79.19C$79.63
+0.56%
C$79.94C$78.75159,953 shsC$13.30 billion
07/21/2025C$79.97C$79.19
-0.98%
C$80.52C$79.1691,242 shsC$13.23 billion
07/18/2025C$81.48C$79.97
-1.85%
C$81.49C$79.51319,797 shsC$13.36 billion
07/17/2025C$79.91C$81.48
+1.96%
C$81.86C$79.53293,280 shsC$13.61 billion
07/16/2025C$78.75C$79.91
+1.47%
C$79.99C$78.27159,930 shsC$13.35 billion
07/15/2025C$79.75C$78.75
-1.25%
C$79.91C$78.70145,165 shsC$13.16 billion
07/14/2025C$79.35C$79.75
+0.50%
C$80.01C$79.32155,550 shsC$13.32 billion
07/11/2025C$79.55C$79.35
-0.25%
C$79.74C$78.74216,720 shsC$13.26 billion
07/10/2025C$80.05C$79.55
-0.62%
C$80.98C$79.38200,370 shsC$13.29 billion
07/09/2025C$80.65C$80.05
-0.74%
C$81.25C$79.97152,550 shsC$13.37 billion
07/08/2025C$79.72C$80.65
+1.17%
C$80.69C$79.57254,447 shsC$13.47 billion
07/07/2025C$80.37C$79.72
-0.81%
C$80.77C$79.61184,851 shsC$13.32 billion
07/04/2025C$80.77C$80.37
-0.50%
C$80.92C$80.1164,923 shsC$13.43 billion
07/03/2025C$80.76C$80.77
+0.01%
C$81.36C$80.29144,356 shsC$13.49 billion
07/02/2025C$79.41C$80.76
+1.70%
C$80.88C$79.19221,124 shsC$13.49 billion
07/01/2025C$79.41C$79.41C$79.79C$78.82170,021 shsC$13.27 billion
06/30/2025C$79.31C$79.41
+0.13%
C$79.79C$78.82170,021 shsC$13.27 billion
06/27/2025C$79.04C$79.31
+0.34%
C$80.49C$78.17311,064 shsC$13.25 billion
06/26/2025C$77.90C$79.04
+1.46%
C$79.10C$77.71242,357 shsC$13.20 billion
06/25/2025C$78.53C$77.90
-0.80%
C$78.51C$77.21240,265 shsC$13.01 billion

This page (TSE:CCL.B) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners