Free Trial

CCL Industries (CCL.B) Stock Chart & Stock Price History

CCL Industries logo
C$79.52 +1.28 (+1.64%)
As of 01:36 PM Eastern

CCL Industries Stock Price Performance

The CCL Industries (CCL.B) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.45%, with a year-to-date return of 7.53%. In the past month, the stock has increased 15.92%, reflecting recent market activity.

As of the latest close, CCL Industries traded at C$78.24 with a market cap of C$13.07 billion and volume of 361,590 shares. Five years ago, the stock traded at C$43.95, representing a 80.93% increase over that period. At the time, it had a market cap of C$7.11 billion and a volume of 274,589 shares.

Receive CCL.B Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CCL Industries and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.66%
1 Month
Performance
+15.92%
3 Month
Performance
+9.04%
Year-To-Date
Performance
+7.53%
1 Year
Performance
+11.45%
5 Year
Performance
+80.93%

CCL.B Stock Chart for Thursday, May, 22, 2025

CCL Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025C$78.62C$78.24
-0.48%
C$79.97C$77.75361,590 shsC$13.07 billion
05/20/2025C$78.22C$78.62
+0.51%
C$79.33C$78.12347,647 shsC$13.13 billion
05/19/2025C$78.22C$78.22C$78.50C$77.20243,447 shsC$13.07 billion
05/16/2025C$77.30C$78.22
+1.19%
C$78.50C$77.20243,447 shsC$13.07 billion
05/15/2025C$76.46C$77.30
+1.10%
C$77.60C$76.00306,263 shsC$12.91 billion
05/14/2025C$76.36C$76.46
+0.13%
C$76.86C$75.23235,424 shsC$12.77 billion
05/13/2025C$78.40C$76.36
-2.60%
C$78.66C$76.31234,443 shsC$12.76 billion
05/12/2025C$78.05C$78.40
+0.45%
C$80.18C$77.74362,992 shsC$13.10 billion
05/09/2025C$77.26C$78.05
+1.02%
C$78.55C$76.63454,420 shsC$13.04 billion
05/08/2025C$72.14C$77.26
+7.10%
C$77.30C$72.67568,917 shsC$12.91 billion
05/07/2025C$71.11C$72.14
+1.45%
C$72.34C$71.40156,727 shsC$12.05 billion
05/06/2025C$70.54C$71.11
+0.81%
C$71.70C$70.03290,707 shsC$11.88 billion
05/05/2025N/AC$70.54C$71.00C$70.25149,809 shsC$11.78 billion
05/02/2025C$71.17C$70.98
-0.27%
C$72.43C$70.87194,601 shsC$11.86 billion
05/01/2025C$72.04C$71.17
-1.21%
C$72.68C$71.15251,458 shsC$11.89 billion
04/30/2025C$71.54C$72.04
+0.70%
C$72.30C$70.41373,814 shsC$12.04 billion
04/29/2025C$71.05C$71.54
+0.69%
C$72.27C$70.73257,425 shsC$11.95 billion
04/28/2025C$70.16C$71.05
+1.27%
C$71.32C$69.95243,611 shsC$11.87 billion
04/25/2025C$69.44C$70.16
+1.04%
C$70.67C$68.51265,355 shsC$11.72 billion
04/24/2025C$68.35C$69.44
+1.59%
C$69.53C$67.93222,332 shsC$11.60 billion
04/23/2025C$68.60C$68.35
-0.36%
C$69.90C$68.06230,822 shsC$11.42 billion
04/22/2025C$68.64C$68.60
-0.06%
C$69.16C$67.77191,607 shsC$11.46 billion
04/21/2025C$68.62C$68.64
+0.03%
C$68.65C$67.68152,809 shsC$11.47 billion

This page (TSE:CCL.B) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners