Free Trial

CCL Industries (CCL.B) Stock Chart & Stock Price History

CCL Industries logo
C$80.37 -0.40 (-0.50%)
As of 07/4/2025 04:15 PM Eastern

CCL Industries Stock Price Performance

The CCL Industries (CCL.B) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.19%, with a year-to-date return of 8.68%. In the past month, the stock has increased 3.01%, reflecting recent market activity.

As of the latest close, CCL Industries traded at C$80.77 with a market cap of C$13.49 billion and volume of 144,356 shares. Five years ago, the stock traded at C$43.88, representing a 83.16% increase over that period. At the time, it had a market cap of C$7.32 billion and a volume of 435,674 shares.

Receive CCL.B Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CCL Industries and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.21%
1 Month
Performance
+3.01%
3 Month
Performance
+18.87%
Year-To-Date
Performance
+8.68%
1 Year
Performance
+14.19%
5 Year
Performance
+83.16%

CCL.B Stock Chart for Saturday, July, 5, 2025

CCL Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025C$80.77C$80.37
-0.50%
C$80.92C$80.1164,923 shsC$13.43 billion
07/03/2025C$80.76C$80.77
+0.01%
C$81.36C$80.29144,356 shsC$13.49 billion
07/02/2025C$79.41C$80.76
+1.70%
C$80.88C$79.19221,124 shsC$13.49 billion
07/01/2025C$79.41C$79.41C$79.79C$78.82170,021 shsC$13.27 billion
06/30/2025C$79.31C$79.41
+0.13%
C$79.79C$78.82170,021 shsC$13.27 billion
06/27/2025C$79.04C$79.31
+0.34%
C$80.49C$78.17311,064 shsC$13.25 billion
06/26/2025C$77.90C$79.04
+1.46%
C$79.10C$77.71242,357 shsC$13.20 billion
06/25/2025C$78.53C$77.90
-0.80%
C$78.51C$77.21240,265 shsC$13.01 billion
06/24/2025C$78.27C$78.53
+0.33%
C$78.80C$77.92150,128 shsC$13.12 billion
06/23/2025C$77.88C$78.27
+0.50%
C$78.50C$77.14211,988 shsC$13.08 billion
06/20/2025C$76.96C$77.88
+1.20%
C$77.94C$76.60765,748 shsC$13.01 billion
06/19/2025C$77.30C$76.96
-0.44%
C$77.74C$76.8191,694 shsC$12.86 billion
06/18/2025C$77.75C$77.30
-0.58%
C$78.53C$77.27169,772 shsC$12.91 billion
06/17/2025C$78.05C$77.75
-0.38%
C$78.37C$77.60181,282 shsC$12.99 billion
06/16/2025C$77.63C$78.05
+0.54%
C$78.74C$77.64280,590 shsC$13.04 billion
06/13/2025C$78.02C$77.63
-0.50%
C$78.46C$75.83237,111 shsC$12.97 billion
06/12/2025C$78.61C$78.02
-0.75%
C$78.61C$77.50163,936 shsC$13.03 billion
06/11/2025C$77.72C$78.61
+1.15%
C$78.70C$77.09219,080 shsC$13.13 billion
06/10/2025C$77.90C$77.72
-0.23%
C$78.20C$77.61260,844 shsC$12.98 billion
06/09/2025C$78.15C$77.90
-0.32%
C$78.61C$77.51268,958 shsC$13.01 billion
06/06/2025C$78.02C$78.15
+0.17%
C$78.34C$77.04341,065 shsC$13.06 billion
06/05/2025C$78.43C$78.02
-0.52%
C$79.00C$77.77720,341 shsC$13.03 billion
06/04/2025C$78.70C$78.43
-0.34%
C$79.19C$78.32290,182 shsC$13.10 billion

This page (TSE:CCL.B) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners