Free Trial
→ Next opportunity for crypto millions (From Crypto 101 Media) (Ad) Free CEE Stock Alerts

Centamin (CEE) Stock Chart & Stock Price History

C$2.13
+0.02 (+0.95%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

Centamin Stock Price Performance

5 Day
Performance
-4.05%
1 Month
Performance
+1.91%
3 Month
Performance
-0.93%
6 Month
Performance
+29.88%
Year-To-Date
Performance
+26.04%
1 Year
Performance
+33.13%
Receive CEE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Centamin and its competitors with MarketBeat's FREE daily newsletter

Ad American Hartford Gold Group
Dave Ramsey Makes Big Mistake Live On Air
Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dave Ramsey made a stunning miscalculation while live on air: “Am I worried about this? Absolutely not.” Frankly, I've never seen someone so confident in being wrong… Because what’s happening to the US Dollar is not something you should “keep an eye on”… But instead, is an imminent threat you should get ahead of right NOW.
GET THE FREE GUIDE

CEE Stock Chart for Saturday, July, 27, 2024

CEE Chart by TradingView

Centamin Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024C$2.11C$2.13
+0.95%		C$2.15C$2.121,332 shsC$2.47 billion
07/25/2024C$2.28C$2.11
-7.46%		C$2.20C$2.1112,718 shsC$2.45 billion
07/24/2024C$2.22C$2.28
+2.70%		C$2.31C$2.2821,900 shsC$2.64 billion
07/23/2024C$2.22C$2.22C$2.25C$2.2233,600 shsC$2.58 billion
07/22/2024C$2.32C$2.22
-4.31%		C$2.31C$2.222,530 shsC$2.58 billion
07/19/2024C$2.34C$2.32
-0.85%		C$2.33C$2.32900 shsC$2.69 billion
07/18/2024C$2.34C$2.34C$2.36C$2.3438,501 shsC$2.71 billion
07/17/2024C$2.32C$2.34
+0.86%		C$2.36C$2.3436,400 shsC$2.71 billion
07/16/2024C$2.29C$2.32
+1.31%		C$2.32C$2.321,100 shsC$2.69 billion
07/15/2024C$2.29C$2.29C$2.31C$2.2811,400 shsC$2.66 billion
07/12/2024C$2.29C$2.29C$2.31C$2.2616,101 shsC$2.66 billion
07/11/2024C$2.27C$2.29
+0.88%		C$2.30C$2.2815,712 shsC$2.66 billion
07/10/2024C$2.24C$2.27
+1.34%		C$2.28C$2.2510,401 shsC$2.63 billion
07/09/2024C$2.10C$2.24
+6.67%		C$2.27C$2.22136,976 shsC$2.60 billion
07/08/2024C$2.26C$2.10
-7.08%		C$2.27C$2.1072,524 shsC$2.44 billion
07/05/2024C$2.18C$2.26
+3.67%		C$2.27C$2.2423,489 shsC$2.62 billion
07/04/2024C$2.15C$2.18
+1.40%		C$2.18C$2.1511,002 shsC$2.53 billion
07/03/2024C$2.10C$2.15
+2.38%		C$2.17C$2.158,402 shsC$2.49 billion
07/02/2024C$2.10C$2.10C$2.12C$2.106,092 shsC$2.44 billion
07/01/2024C$2.10C$2.10C$2.11C$2.091,559 shsC$2.44 billion
06/28/2024C$2.09C$2.10
+0.48%		C$2.11C$2.091,559 shsC$2.44 billion
06/27/2024C$2.07C$2.09
+0.97%		C$2.10C$2.062,060 shsC$2.42 billion
06/26/2024C$2.02C$2.07
+2.48%		C$2.09C$2.074,881 shsC$2.40 billion
06/25/2024C$2.02C$2.02C$2.04C$2.022,700 shsC$2.34 billion
06/24/2024C$1.99C$2.02
+1.51%		C$2.06C$2.022,900 shsC$2.34 billion
06/21/2024C$2.02C$1.99
-1.49%		C$1.99C$1.9725,000 shsC$2.31 billion
06/20/2024C$1.97C$2.02
+2.54%		C$2.02C$1.975,702 shsC$2.34 billion
06/19/2024C$2.02C$1.97
-2.48%		C$1.97C$1.97119 shsC$2.29 billion
06/18/2024C$1.96C$2.02
+3.06%		C$2.02C$1.984,800 shsC$2.34 billion
06/17/2024C$1.94C$1.96
+1.03%		C$1.98C$1.956,528 shsC$2.27 billion
06/14/2024C$1.94C$1.94C$1.98C$1.94809 shsC$2.25 billion
06/13/2024C$2.00C$1.94
-3.00%		C$1.96C$1.94902 shsC$2.25 billion
06/12/2024C$2.00C$2.00C$2.01C$2.007,300 shsC$2.32 billion
06/11/2024C$2.04C$2.00
-1.96%		C$2.02C$2.006,900 shsC$2.32 billion
06/10/2024C$2.01C$2.04
+1.49%		C$2.04C$2.014,549 shsC$2.37 billion
06/07/2024C$2.16C$2.01
-6.94%		C$2.05C$2.0027,940 shsC$2.33 billion
06/06/2024C$2.09C$2.16
+3.35%		C$2.16C$2.0733,252 shsC$2.51 billion
06/05/2024C$2.03C$2.09
+2.96%		C$2.09C$2.0429,919 shsC$2.42 billion
06/04/2024C$2.05C$2.03
-0.98%		C$2.03C$2.0110,313 shsC$2.35 billion
06/03/2024C$2.08C$2.05
-1.44%		C$2.06C$2.0424,200 shsC$2.38 billion
Heard about the 72-Hour Profit Surge? Read this… (Ad)

One of the most overlooked opportunities in the stock market is the 72-Hour Profit Surge... A short period of time where we can bet on a stock that is ALREADY “winning.” Let me give you a perfect example of how the Surge worked with Ross Stores. Back on November 16th, a little move was made that sent their stock soaring… The next day, my system would have alerted me that Ross Stores had entered the 72-Hour Profit Surge…

Click here now to get all the details.
05/31/2024C$2.13C$2.08
-2.35%		C$2.08C$2.052,122 shsC$2.41 billion
05/30/2024C$2.12C$2.13
+0.47%		C$2.14C$2.1366,000 shsC$2.47 billion
05/29/2024C$2.13C$2.12
-0.47%		C$2.14C$2.12650 shsC$2.46 billion
05/28/2024C$2.14C$2.13
-0.47%		C$2.16C$2.1313,800 shsC$2.47 billion
05/27/2024C$2.08C$2.14
+2.88%		C$2.14C$2.104,040 shsC$2.48 billion
05/24/2024C$2.13C$2.08
-2.35%		C$2.15C$2.0812,700 shsC$2.41 billion
05/23/2024C$2.18C$2.13
-2.29%		C$2.17C$2.1214,520 shsC$2.47 billion
05/22/2024C$2.19C$2.18
-0.46%		C$2.22C$2.186,200 shsC$2.53 billion
05/21/2024C$2.20C$2.19
-0.45%		C$2.20C$2.1816,925 shsC$2.54 billion
05/20/2024C$2.20C$2.20C$2.22C$2.1815,035 shsC$2.55 billion
05/17/2024C$2.16C$2.20
+1.85%		C$2.22C$2.1815,035 shsC$2.55 billion
05/16/2024C$2.15C$2.16
+0.47%		C$2.17C$2.1622,201 shsC$2.51 billion
05/15/2024C$2.11C$2.15
+1.90%		C$2.15C$2.13200 shsC$2.49 billion
05/14/2024C$2.13C$2.11
-0.94%		C$2.12C$2.111,101 shsC$2.45 billion
05/13/2024C$2.14C$2.13
-0.47%		C$2.17C$2.1310,200 shsC$2.47 billion
05/10/2024C$2.15C$2.14
-0.47%		C$2.15C$2.1024,150 shsC$2.48 billion
05/09/2024C$2.09C$2.15
+2.87%		C$2.15C$2.1113,000 shsC$2.49 billion
05/08/2024C$2.10C$2.09
-0.48%		C$2.10C$2.09601 shsC$2.42 billion
05/07/2024C$2.06C$2.10
+1.94%		C$2.11C$2.0916,901 shsC$2.44 billion
05/06/2024C$2.06C$2.06C$2.09C$2.038,140 shsC$2.39 billion
05/03/2024C$2.05C$2.06
+0.49%		C$2.09C$2.068,100 shsC$2.39 billion
05/02/2024C$2.06C$2.05
-0.49%		C$2.08C$2.0543,400 shsC$2.38 billion
05/01/2024C$2.07C$2.06
-0.48%		C$2.06C$2.05300 shsC$2.39 billion
04/30/2024C$2.15C$2.07
-3.72%		C$2.12C$2.0646,215 shsC$2.40 billion
04/29/2024C$2.15C$2.15C$2.17C$2.124,100 shsC$2.49 billion
04/26/2024C$2.13C$2.15
+0.94%		C$2.15C$2.143,230 shsC$2.49 billion

Related Companies:
This page (TSE:CEE) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
The #1 Crypto for 2024 (3 Cent Coin)
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...
Traders Agency | Sponsored