S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
Your Money is Not Safe (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
Your Money is Not Safe (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
Your Money is Not Safe (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
Your Money is Not Safe (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
Free Trial

Centamin (CEE) Stock Chart & Stock Price History

→ Now Open: Crypto emergency update (From InvestorPlace) (Ad)
Free CEE Stock Alerts
C$2.19
-0.02 (-0.90%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

Centamin Stock Price Performance

5 Day
Performance
-0.90%
1 Month
Performance
+21.67%
3 Month
Performance
+39.49%
6 Month
Performance
+58.70%
Year-To-Date
Performance
+29.59%
1 Year
Performance
+22.35%
Receive CEE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Centamin and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Now Open: Crypto emergency update
During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.
Just click here to sign up and be among the first to get it.

CEE Stock Chart for Friday, April, 19, 2024

CEE Chart by TradingView

Centamin Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024C$2.21C$2.19
-0.90%		C$2.19C$2.1612,500 shsC$2.54 billion
04/17/2024C$2.18C$2.21
+1.38%		C$2.25C$2.213,710 shsC$2.56 billion
04/16/2024C$2.15C$2.18
+1.40%		C$2.20C$2.1852,274 shsC$2.53 billion
04/15/2024C$2.21C$2.15
-2.71%		C$2.17C$2.133,757 shsC$2.49 billion
04/12/2024C$2.21C$2.21C$2.28C$2.1855,750 shsC$2.56 billion
04/11/2024C$2.13C$2.21
+3.76%		C$2.21C$2.1730,223 shsC$2.56 billion
04/10/2024C$2.14C$2.13
-0.47%		C$2.16C$2.1133,419 shsC$2.47 billion
04/09/2024C$2.10C$2.14
+1.90%		C$2.16C$2.1345,367 shsC$2.48 billion
04/08/2024C$2.04C$2.10
+2.94%		C$2.11C$2.04178,879 shsC$2.44 billion
04/05/2024C$2.01C$2.04
+1.49%		C$2.04C$2.0340,071 shsC$2.37 billion
04/04/2024C$2.01C$2.01C$2.04C$2.0047,975 shsC$2.33 billion
04/03/2024C$1.98C$2.01
+1.52%		C$2.01C$1.9834,246 shsC$2.33 billion
04/02/2024C$1.93C$1.98
+2.59%		C$1.99C$1.9447,115 shsC$2.30 billion
04/01/2024C$1.89C$1.93
+2.12%		C$1.93C$1.8830,900 shsC$2.24 billion
03/29/2024C$1.89C$1.89C$1.92C$1.8923,500 shsC$2.19 billion
03/28/2024C$1.90C$1.89
-0.53%		C$1.92C$1.8923,500 shsC$2.19 billion
03/27/2024C$1.87C$1.90
+1.60%		C$1.91C$1.8819,929 shsC$2.20 billion
03/26/2024C$1.85C$1.87
+1.08%		C$1.87C$1.87100 shsC$2.17 billion
03/25/2024C$1.84C$1.85
+0.54%		C$1.85C$1.837,800 shsC$2.15 billion
03/22/2024C$1.92C$1.84
-4.17%		C$1.84C$1.8017,750 shsC$2.13 billion
03/21/2024C$1.85C$1.92
+3.78%		C$1.92C$1.8933,500 shsC$2.23 billion
03/20/2024C$1.80C$1.85
+2.78%		C$1.86C$1.8146,300 shsC$2.15 billion
03/19/2024C$1.85C$1.80
-2.70%		C$1.82C$1.793,300 shsC$2.09 billion
03/18/2024C$1.81C$1.85
+2.21%		C$1.85C$1.844,000 shsC$2.15 billion
03/15/2024C$1.79C$1.81
+1.12%		C$1.83C$1.819,260 shsC$2.10 billion
03/14/2024C$1.84C$1.79
-2.72%		C$1.84C$1.794,600 shsC$2.08 billion
03/13/2024C$1.82C$1.84
+1.10%		C$1.84C$1.8113,500 shsC$2.13 billion
03/12/2024C$1.82C$1.82C$1.82C$1.8024,010 shsC$2.11 billion
03/11/2024C$1.78C$1.82
+2.25%		C$1.82C$1.7923,527 shsC$2.11 billion
03/08/2024C$1.78C$1.78C$1.80C$1.785,350 shsC$2.06 billion
03/07/2024C$1.76C$1.78
+1.14%		C$1.80C$1.782,079 shsC$2.06 billion
03/06/2024C$1.74C$1.76
+1.15%		C$1.80C$1.7628,900 shsC$2.04 billion
03/05/2024C$1.67C$1.74
+4.19%		C$1.75C$1.6930,700 shsC$2.02 billion
03/04/2024C$1.57C$1.67
+6.37%		C$1.67C$1.6194,200 shsC$1.94 billion
03/01/2024C$1.54C$1.57
+1.95%		C$1.60C$1.572,469 shsC$1.82 billion
02/29/2024C$1.56C$1.54
-1.28%		C$1.60C$1.5437,700 shsC$1.79 billion
02/28/2024C$1.58C$1.56
-1.27%		C$1.60C$1.5611,140 shsC$1.81 billion
02/27/2024C$1.54C$1.58
+2.60%		C$1.59C$1.571,700 shsC$1.83 billion
02/26/2024C$1.56C$1.54
-1.28%		C$1.56C$1.542,300 shsC$1.79 billion
02/23/2024C$1.54C$1.56
+1.30%		C$1.57C$1.56950 shsC$1.81 billion
You’re invited: Biggest crypto event of 2024 (Ad)

During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.

Just click here to sign up and be among the first to get it.
02/22/2024C$1.57C$1.54
-1.91%		C$1.55C$1.5233,605 shsC$1.79 billion
02/21/2024C$1.60C$1.57
-1.88%		C$1.57C$1.54800 shsC$1.82 billion
02/20/2024C$1.55C$1.60
+3.23%		C$1.60C$1.541,800 shsC$1.86 billion
02/19/2024C$1.55C$1.55C$1.55C$1.55100 shsC$1.80 billion
02/16/2024C$1.55C$1.55C$1.55C$1.55100 shsC$1.80 billion
02/15/2024C$1.50C$1.55
+3.33%		C$1.56C$1.543,700 shsC$1.80 billion
02/14/2024C$1.55C$1.50
-3.23%		C$1.55C$1.505,500 shsC$1.74 billion
02/13/2024C$1.55C$1.55C$1.55C$1.527,325 shsC$1.80 billion
02/12/2024C$1.54C$1.55
+0.65%		C$1.57C$1.551,400 shsC$1.80 billion
02/09/2024C$1.55C$1.54
-0.65%		C$1.54C$1.543,201 shsC$1.79 billion
02/08/2024C$1.56C$1.55
-0.64%		C$1.57C$1.5511,241 shsC$1.80 billion
02/07/2024C$1.62C$1.56
-3.70%		C$1.59C$1.5650,400 shsC$1.81 billion
02/06/2024C$1.59C$1.62
+1.89%		C$1.62C$1.5826,491 shsC$1.88 billion
02/05/2024C$1.62C$1.59
-1.85%		C$1.60C$1.58535 shsC$1.84 billion
02/02/2024C$1.62C$1.62C$1.62C$1.60224 shsC$1.88 billion
02/01/2024C$1.66C$1.62
-2.41%		C$1.63C$1.603,400 shsC$1.88 billion
01/31/2024C$1.63C$1.66
+1.84%		C$1.66C$1.632,786 shsC$1.93 billion
01/30/2024C$1.64C$1.63
-0.61%		C$1.65C$1.633,052 shsC$1.89 billion
01/29/2024C$1.64C$1.64C$1.64C$1.642,100 shsC$1.90 billion
01/26/2024C$1.68C$1.64
-2.38%		C$1.64C$1.642,100 shsC$1.90 billion
01/25/2024C$1.68C$1.68C$1.70C$1.686,700 shsC$1.95 billion
01/24/2024C$1.59C$1.68
+5.66%		C$1.70C$1.686,700 shsC$1.95 billion
01/23/2024C$1.59C$1.59C$1.59C$1.57200 shsC$1.84 billion
01/22/2024C$1.57C$1.59
+1.27%		C$1.59C$1.571,600 shsC$1.84 billion
01/19/2024C$1.61C$1.57
-2.48%		C$1.62C$1.571,324 shsC$1.82 billion
01/18/2024C$1.54C$1.61
+4.55%		C$1.61C$1.593,468 shsC$1.87 billion

Related Companies:
This page (TSE:CEE) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Your Money is Not Safe
American Alternative
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research