Free Trial

Centamin (CEE) Stock Chart & Stock Price History

C$2.13
-0.05 (-2.29%)
(As of 05/23/2024 ET)

Centamin Stock Price Performance

5 Day
Performance
-3.18%
1 Month
Performance
+1.43%
3 Month
Performance
+36.54%
6 Month
Performance
+33.13%
Year-To-Date
Performance
+26.04%
1 Year
Performance
+21.71%
Receive CEE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Centamin and its competitors with MarketBeat's FREE daily newsletter

CEE Stock Chart for Thursday, May, 23, 2024

Centamin Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2024C$2.18C$2.13
-2.29%
C$2.17C$2.1214,520 shsC$2.47 billion
05/22/2024C$2.19C$2.18
-0.46%
C$2.22C$2.186,200 shsC$2.53 billion
05/21/2024C$2.20C$2.19
-0.45%
C$2.20C$2.1816,925 shsC$2.54 billion
05/20/2024C$2.20C$2.20C$2.22C$2.1815,035 shsC$2.55 billion
05/17/2024C$2.16C$2.20
+1.85%
C$2.22C$2.1815,035 shsC$2.55 billion
05/16/2024C$2.15C$2.16
+0.47%
C$2.17C$2.1622,201 shsC$2.51 billion
05/15/2024C$2.11C$2.15
+1.90%
C$2.15C$2.13200 shsC$2.49 billion
05/14/2024C$2.13C$2.11
-0.94%
C$2.12C$2.111,101 shsC$2.45 billion
05/13/2024C$2.14C$2.13
-0.47%
C$2.17C$2.1310,200 shsC$2.47 billion
05/10/2024C$2.15C$2.14
-0.47%
C$2.15C$2.1024,150 shsC$2.48 billion
05/09/2024C$2.09C$2.15
+2.87%
C$2.15C$2.1113,000 shsC$2.49 billion
05/08/2024C$2.10C$2.09
-0.48%
C$2.10C$2.09601 shsC$2.42 billion
05/07/2024C$2.06C$2.10
+1.94%
C$2.11C$2.0916,901 shsC$2.44 billion
05/06/2024C$2.06C$2.06C$2.09C$2.038,140 shsC$2.39 billion
05/03/2024C$2.05C$2.06
+0.49%
C$2.09C$2.068,100 shsC$2.39 billion
05/02/2024C$2.06C$2.05
-0.49%
C$2.08C$2.0543,400 shsC$2.38 billion
05/01/2024C$2.07C$2.06
-0.48%
C$2.06C$2.05300 shsC$2.39 billion
04/30/2024C$2.15C$2.07
-3.72%
C$2.12C$2.0646,215 shsC$2.40 billion
04/29/2024C$2.15C$2.15C$2.17C$2.124,100 shsC$2.49 billion
04/26/2024C$2.13C$2.15
+0.94%
C$2.15C$2.143,230 shsC$2.49 billion
04/25/2024C$2.13C$2.13C$2.14C$2.1018,800 shsC$2.47 billion
04/24/2024C$2.10C$2.13
+1.43%
C$2.14C$2.118,100 shsC$2.47 billion
04/23/2024C$2.12C$2.10
-0.94%
C$2.14C$2.1011,800 shsC$2.44 billion
04/22/2024C$2.15C$2.12
-1.40%
C$2.13C$2.1219,162 shsC$2.46 billion
04/19/2024C$2.19C$2.15
-1.83%
C$2.17C$2.1521,147 shsC$2.49 billion
04/18/2024C$2.21C$2.19
-0.90%
C$2.19C$2.1612,500 shsC$2.54 billion
04/17/2024C$2.18C$2.21
+1.38%
C$2.25C$2.213,710 shsC$2.56 billion
04/16/2024C$2.15C$2.18
+1.40%
C$2.20C$2.1852,274 shsC$2.53 billion
04/15/2024C$2.21C$2.15
-2.71%
C$2.17C$2.133,757 shsC$2.49 billion
04/12/2024C$2.21C$2.21C$2.28C$2.1855,750 shsC$2.56 billion
04/11/2024C$2.13C$2.21
+3.76%
C$2.21C$2.1730,223 shsC$2.56 billion
04/10/2024C$2.14C$2.13
-0.47%
C$2.16C$2.1133,419 shsC$2.47 billion
04/09/2024C$2.10C$2.14
+1.90%
C$2.16C$2.1345,367 shsC$2.48 billion
04/08/2024C$2.04C$2.10
+2.94%
C$2.11C$2.04178,879 shsC$2.44 billion
04/05/2024C$2.01C$2.04
+1.49%
C$2.04C$2.0340,071 shsC$2.37 billion
04/04/2024C$2.01C$2.01C$2.04C$2.0047,975 shsC$2.33 billion
04/03/2024C$1.98C$2.01
+1.52%
C$2.01C$1.9834,246 shsC$2.33 billion
04/02/2024C$1.93C$1.98
+2.59%
C$1.99C$1.9447,115 shsC$2.30 billion
04/01/2024C$1.89C$1.93
+2.12%
C$1.93C$1.8830,900 shsC$2.24 billion
03/29/2024C$1.89C$1.89C$1.92C$1.8923,500 shsC$2.19 billion
New Options need New Trading Strategies (Ad)

Zero-DTE options are the newest (and hottest) options to trade. Professional traders have rushed into the market and are making a mint. Don’t get left behind - learn all about these options, how to trade them, market setups to profit from, Plus much more.

Download Your Free "Zero-DTE Options Trading Secrets" report NOW!
03/28/2024C$1.90C$1.89
-0.53%
C$1.92C$1.8923,500 shsC$2.19 billion
03/27/2024C$1.87C$1.90
+1.60%
C$1.91C$1.8819,929 shsC$2.20 billion
03/26/2024C$1.85C$1.87
+1.08%
C$1.87C$1.87100 shsC$2.17 billion
03/25/2024C$1.84C$1.85
+0.54%
C$1.85C$1.837,800 shsC$2.15 billion
03/22/2024C$1.92C$1.84
-4.17%
C$1.84C$1.8017,750 shsC$2.13 billion
03/21/2024C$1.85C$1.92
+3.78%
C$1.92C$1.8933,500 shsC$2.23 billion
03/20/2024C$1.80C$1.85
+2.78%
C$1.86C$1.8146,300 shsC$2.15 billion
03/19/2024C$1.85C$1.80
-2.70%
C$1.82C$1.793,300 shsC$2.09 billion
03/18/2024C$1.81C$1.85
+2.21%
C$1.85C$1.844,000 shsC$2.15 billion
03/15/2024C$1.79C$1.81
+1.12%
C$1.83C$1.819,260 shsC$2.10 billion
03/14/2024C$1.84C$1.79
-2.72%
C$1.84C$1.794,600 shsC$2.08 billion
03/13/2024C$1.82C$1.84
+1.10%
C$1.84C$1.8113,500 shsC$2.13 billion
03/12/2024C$1.82C$1.82C$1.82C$1.8024,010 shsC$2.11 billion
03/11/2024C$1.78C$1.82
+2.25%
C$1.82C$1.7923,527 shsC$2.11 billion
03/08/2024C$1.78C$1.78C$1.80C$1.785,350 shsC$2.06 billion
03/07/2024C$1.76C$1.78
+1.14%
C$1.80C$1.782,079 shsC$2.06 billion
03/06/2024C$1.74C$1.76
+1.15%
C$1.80C$1.7628,900 shsC$2.04 billion
03/05/2024C$1.67C$1.74
+4.19%
C$1.75C$1.6930,700 shsC$2.02 billion
03/04/2024C$1.57C$1.67
+6.37%
C$1.67C$1.6194,200 shsC$1.94 billion
03/01/2024C$1.54C$1.57
+1.95%
C$1.60C$1.572,469 shsC$1.82 billion
02/29/2024C$1.56C$1.54
-1.28%
C$1.60C$1.5437,700 shsC$1.79 billion
02/28/2024C$1.58C$1.56
-1.27%
C$1.60C$1.5611,140 shsC$1.81 billion
02/27/2024C$1.54C$1.58
+2.60%
C$1.59C$1.571,700 shsC$1.83 billion
02/26/2024C$1.56C$1.54
-1.28%
C$1.56C$1.542,300 shsC$1.79 billion
02/23/2024C$1.54C$1.56
+1.30%
C$1.57C$1.56950 shsC$1.81 billion
02/22/2024C$1.57C$1.54
-1.91%
C$1.55C$1.5233,605 shsC$1.79 billion

This page (TSE:CEE) was last updated on 5/23/2024 by MarketBeat.com Staff

From Our Partners