Free Trial

CES Energy Solutions (CEU) Stock Chart & Stock Price History

CES Energy Solutions logo
C$7.31 0.00 (0.00%)
As of 07/15/2025 04:00 PM Eastern

CES Energy Solutions Stock Price Performance

The CES Energy Solutions (CEU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.94%, with a year-to-date return of -26.31%. In the past month, the stock has increased 5.18%, reflecting recent market activity.

As of the latest close, CES Energy Solutions traded at C$7.31 with a market cap of C$1.63 billion and volume of 815,130 shares. Five years ago, the stock traded at C$1.05, representing a 596.19% increase over that period. At the time, it had a market cap of C$280.37 million and a volume of 168,055 shares.

Receive CEU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CES Energy Solutions and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.54%
1 Month
Performance
+5.18%
3 Month
Performance
+16.96%
Year-To-Date
Performance
-26.31%
1 Year
Performance
-3.94%
5 Year
Performance
+596.19%

CEU Stock Chart for Wednesday, July, 16, 2025

CES Energy Solutions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2025C$7.31C$7.31C$7.39C$7.25815,130 shsC$1.63 billion
07/14/2025C$7.35C$7.31
-0.54%
C$7.39C$7.23671,942 shsC$1.63 billion
07/11/2025C$7.22C$7.35
+1.80%
C$7.37C$7.19574,200 shsC$1.64 billion
07/10/2025C$7.16C$7.22
+0.84%
C$7.28C$7.14679,803 shsC$1.61 billion
07/09/2025C$7.07C$7.16
+1.27%
C$7.19C$7.02590,077 shsC$1.60 billion
07/08/2025C$6.83C$7.07
+3.51%
C$7.13C$6.81804,107 shsC$1.58 billion
07/07/2025C$6.96C$6.83
-1.87%
C$7.06C$6.83407,838 shsC$1.53 billion
07/04/2025C$7.05C$6.96
-1.28%
C$7.09C$6.96261,229 shsC$1.56 billion
07/03/2025C$6.76C$7.05
+4.29%
C$7.20C$6.97878,680 shsC$1.58 billion
07/02/2025C$6.63C$6.76
+1.96%
C$6.88C$6.66656,257 shsC$1.51 billion
07/01/2025C$6.63C$6.63C$6.66C$6.51430,829 shsC$1.48 billion
06/30/2025C$6.64C$6.63
-0.15%
C$6.66C$6.51430,829 shsC$1.48 billion
06/27/2025C$6.64C$6.64C$6.75C$6.56505,606 shsC$1.48 billion
06/26/2025C$6.61C$6.64
+0.45%
C$6.67C$6.55494,263 shsC$1.48 billion
06/25/2025C$6.54C$6.61
+1.07%
C$6.66C$6.55469,756 shsC$1.48 billion
06/24/2025C$6.60C$6.54
-0.91%
C$6.66C$6.49420,734 shsC$1.46 billion
06/23/2025C$6.81C$6.60
-3.08%
C$6.95C$6.55688,225 shsC$1.48 billion
06/20/2025C$6.83C$6.81
-0.29%
C$6.85C$6.71508,001 shsC$1.52 billion
06/19/2025C$6.82C$6.83
+0.15%
C$6.89C$6.8088,024 shsC$1.53 billion
06/18/2025C$6.94C$6.82
-1.73%
C$7.03C$6.80375,350 shsC$1.53 billion
06/17/2025C$6.95C$6.94
-0.14%
C$7.04C$6.90340,458 shsC$1.55 billion
06/16/2025C$6.92C$6.95
+0.43%
C$6.96C$6.79587,308 shsC$1.55 billion

This page (TSE:CEU) was last updated on 7/16/2025 by MarketBeat.com Staff
From Our Partners