Free Trial

CES Energy Solutions (CEU) Stock Chart & Stock Price History

CES Energy Solutions logo
C$6.13 +0.06 (+0.99%)
As of 05/23/2025 04:00 PM Eastern

CES Energy Solutions Stock Price Performance

The CES Energy Solutions (CEU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.19%, with a year-to-date return of -38.21%. In the past month, the stock has decreased 0.16%, reflecting recent market activity.

As of the latest close, CES Energy Solutions traded at C$6.13 with a market cap of C$1.37 billion and volume of 610,704 shares. Five years ago, the stock traded at C$1.06, representing a 478.30% increase over that period. At the time, it had a market cap of C$262.03 million and a volume of 384,031 shares.

Receive CEU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CES Energy Solutions and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.49%
1 Month
Performance
-0.16%
3 Month
Performance
-27.54%
Year-To-Date
Performance
-38.21%
1 Year
Performance
-9.19%
5 Year
Performance
+478.30%

CEU Stock Chart for Saturday, May, 24, 2025

CES Energy Solutions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025C$6.07C$6.13
+0.99%
C$6.17C$5.97610,704 shsC$1.37 billion
05/22/2025C$6.18C$6.07
-1.78%
C$6.14C$6.02368,967 shsC$1.36 billion
05/21/2025C$6.14C$6.18
+0.65%
C$6.24C$6.10557,604 shsC$1.38 billion
05/20/2025C$6.16C$6.14
-0.32%
C$6.31C$6.12487,864 shsC$1.37 billion
05/19/2025C$6.16C$6.16C$6.27C$6.16351,065 shsC$1.38 billion
05/16/2025C$6.24C$6.16
-1.28%
C$6.27C$6.16351,065 shsC$1.38 billion
05/15/2025C$6.26C$6.24
-0.32%
C$6.28C$6.14390,459 shsC$1.40 billion
05/14/2025C$6.30C$6.26
-0.63%
C$6.40C$6.24726,244 shsC$1.40 billion
05/13/2025C$6.19C$6.30
+1.78%
C$6.40C$6.23884,739 shsC$1.41 billion
05/12/2025C$6.00C$6.19
+3.17%
C$6.35C$6.09660,910 shsC$1.38 billion
05/09/2025C$6.15C$6.00
-2.44%
C$6.05C$5.751.22 million shsC$1.34 billion
05/08/2025C$6.03C$6.15
+1.99%
C$6.22C$6.00717,250 shsC$1.38 billion
05/07/2025C$6.01C$6.03
+0.33%
C$6.07C$5.92502,562 shsC$1.35 billion
05/06/2025C$6.22C$6.01
-3.38%
C$6.29C$6.00566,652 shsC$1.34 billion
05/05/2025C$6.25C$6.22
-0.48%
C$6.30C$6.17377,966 shsC$1.39 billion
05/02/2025C$6.08C$6.25
+2.80%
C$6.32C$6.08473,894 shsC$1.40 billion
05/01/2025C$6.08C$6.08C$6.24C$6.04543,772 shsC$1.36 billion
04/30/2025C$6.18C$6.08
-1.62%
C$6.11C$5.91584,987 shsC$1.36 billion
04/29/2025C$6.14C$6.18
+0.65%
C$6.29C$6.03563,864 shsC$1.38 billion
04/28/2025C$6.19C$6.14
-0.81%
C$6.24C$6.07490,009 shsC$1.37 billion
04/25/2025C$6.14C$6.19
+0.81%
C$6.24C$6.08516,847 shsC$1.38 billion
04/24/2025C$6.09C$6.14
+0.82%
C$6.26C$6.12390,486 shsC$1.37 billion
04/23/2025C$6.13C$6.09
-0.65%
C$6.29C$6.04473,864 shsC$1.36 billion

This page (TSE:CEU) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners