Free Trial

CES Energy Solutions (CEU) Stock Chart & Stock Price History

CES Energy Solutions logo
C$6.25 +0.17 (+2.80%)
As of 05/2/2025 04:00 PM Eastern

CES Energy Solutions Stock Price Performance

5 Day
Performance
+1.79%
1 Month
Performance
-8.63%
3 Month
Performance
-26.99%
6 Month
Performance
-22.36%
Year-To-Date
Performance
-37.00%
1 Year
Performance
+10.62%
Receive CEU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CES Energy Solutions and its competitors with MarketBeat's FREE daily newsletter.

CEU Stock Chart for Saturday, May, 3, 2025

CES Energy Solutions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025C$6.08C$6.25
+2.80%
C$6.32C$6.08473,894 shsC$1.40 billion
05/01/2025C$6.08C$6.08C$6.24C$6.04543,772 shsC$1.36 billion
04/30/2025C$6.18C$6.08
-1.62%
C$6.11C$5.91584,987 shsC$1.36 billion
04/29/2025C$6.14C$6.18
+0.65%
C$6.29C$6.03563,864 shsC$1.38 billion
04/28/2025C$6.19C$6.14
-0.81%
C$6.24C$6.07490,009 shsC$1.37 billion
04/25/2025C$6.14C$6.19
+0.81%
C$6.24C$6.08516,847 shsC$1.38 billion
04/24/2025C$6.09C$6.14
+0.82%
C$6.26C$6.12390,486 shsC$1.37 billion
04/23/2025C$6.13C$6.09
-0.65%
C$6.29C$6.04473,864 shsC$1.36 billion
04/22/2025C$6.02C$6.13
+1.83%
C$6.29C$6.06255,332 shsC$1.37 billion
04/21/2025C$6.40C$6.02
-5.94%
C$6.28C$6.00531,116 shsC$1.35 billion
04/18/2025C$6.40C$6.40C$6.43C$6.28583,115 shsC$1.43 billion
04/17/2025C$6.25C$6.40
+2.40%
C$6.43C$6.28583,115 shsC$1.43 billion
04/16/2025C$6.00C$6.25
+4.17%
C$6.25C$5.96785,282 shsC$1.40 billion
04/15/2025C$6.01C$6.00
-0.17%
C$6.07C$5.96526,464 shsC$1.34 billion
04/14/2025C$6.10C$6.01
-1.48%
C$6.27C$5.97487,306 shsC$1.34 billion
04/11/2025C$5.90C$6.10
+3.39%
C$6.18C$5.83720,414 shsC$1.36 billion
04/10/2025C$6.40C$5.90
-7.81%
C$6.28C$5.85895,054 shsC$1.32 billion
04/09/2025C$5.79C$6.40
+10.54%
C$6.55C$5.59783,978 shsC$1.43 billion
04/09/2025C$5.79C$6.40
+10.54%
C$6.55C$5.59783,978 shsC$1.43 billion
04/08/2025C$6.08C$5.79
-4.77%
C$6.31C$5.70864,884 shsC$1.29 billion
04/08/2025C$6.08C$5.79
-4.77%
C$6.31C$5.70864,884 shsC$1.29 billion
04/07/2025C$6.13C$6.08
-0.82%
C$6.24C$5.691.46 million shsC$1.36 billion
04/04/2025C$6.84C$6.13
-10.38%
C$6.59C$5.771.92 million shsC$1.37 billion
04/03/2025C$7.60C$6.84
-10.00%
C$7.35C$6.80987,456 shsC$1.53 billion
04/02/2025C$7.51C$7.60
+1.20%
C$7.63C$7.37702,413 shsC$1.70 billion

This page (TSE:CEU) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners