Free Trial

CES Energy Solutions (CEU) Stock Chart & Stock Price History

CES Energy Solutions logo
C$7.05 +0.29 (+4.29%)
As of 04:15 PM Eastern

CES Energy Solutions Stock Price Performance

The CES Energy Solutions (CEU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.37%, with a year-to-date return of -28.93%. In the past month, the stock has increased 6.33%, reflecting recent market activity.

As of the latest close, CES Energy Solutions traded at C$6.76 with a market cap of C$1.51 billion and volume of 656,257 shares. Five years ago, the stock traded at C$1.10, representing a 540.91% increase over that period. At the time, it had a market cap of C$282.99 million and a volume of 259,844 shares.

Receive CEU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CES Energy Solutions and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.17%
1 Month
Performance
+6.33%
3 Month
Performance
+3.07%
Year-To-Date
Performance
-28.93%
1 Year
Performance
-6.37%
5 Year
Performance
+540.91%

CEU Stock Chart for Thursday, July, 3, 2025

CES Energy Solutions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025C$6.76C$7.05
+4.29%
C$7.20C$6.97878,680 shsC$1.58 billion
07/02/2025C$6.63C$6.76
+1.96%
C$6.88C$6.66656,257 shsC$1.51 billion
07/01/2025C$6.63C$6.63C$6.66C$6.51430,829 shsC$1.48 billion
06/30/2025C$6.64C$6.63
-0.15%
C$6.66C$6.51430,829 shsC$1.48 billion
06/27/2025C$6.64C$6.64C$6.75C$6.56505,606 shsC$1.48 billion
06/26/2025C$6.61C$6.64
+0.45%
C$6.67C$6.55494,263 shsC$1.48 billion
06/25/2025C$6.54C$6.61
+1.07%
C$6.66C$6.55469,756 shsC$1.48 billion
06/24/2025C$6.60C$6.54
-0.91%
C$6.66C$6.49420,734 shsC$1.46 billion
06/23/2025C$6.81C$6.60
-3.08%
C$6.95C$6.55688,225 shsC$1.48 billion
06/20/2025C$6.83C$6.81
-0.29%
C$6.85C$6.71508,001 shsC$1.52 billion
06/19/2025C$6.82C$6.83
+0.15%
C$6.89C$6.8088,024 shsC$1.53 billion
06/18/2025C$6.94C$6.82
-1.73%
C$7.03C$6.80375,350 shsC$1.53 billion
06/17/2025C$6.95C$6.94
-0.14%
C$7.04C$6.90340,458 shsC$1.55 billion
06/16/2025C$6.92C$6.95
+0.43%
C$6.96C$6.79587,308 shsC$1.55 billion
06/13/2025C$6.79C$6.92
+1.91%
C$6.99C$6.79404,334 shsC$1.55 billion
06/12/2025C$6.89C$6.79
-1.45%
C$6.85C$6.76438,156 shsC$1.52 billion
06/11/2025C$6.77C$6.89
+1.77%
C$6.90C$6.76392,303 shsC$1.54 billion
06/10/2025C$6.67C$6.77
+1.50%
C$6.88C$6.67696,841 shsC$1.51 billion
06/09/2025C$6.53C$6.67
+2.14%
C$6.77C$6.50457,318 shsC$1.49 billion
06/06/2025C$6.46C$6.53
+1.08%
C$6.68C$6.49266,016 shsC$1.46 billion
06/05/2025C$6.52C$6.46
-0.92%
C$6.56C$6.44542,642 shsC$1.44 billion
06/04/2025C$6.63C$6.52
-1.66%
C$6.73C$6.471.04 million shsC$1.46 billion
06/03/2025C$6.29C$6.63
+5.41%
C$6.68C$6.25882,300 shsC$1.48 billion
06/02/2025C$6.25C$6.29
+0.64%
C$6.37C$6.22738,455 shsC$1.41 billion

This page (TSE:CEU) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners