Free Trial

CES Energy Solutions (CEU) Stock Chart & Stock Price History

CES Energy Solutions logo
C$8.27 +0.07 (+0.85%)
As of 10:11 AM Eastern

CES Energy Solutions Stock Price Performance

The CES Energy Solutions (CEU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.42%, with a year-to-date return of -16.63%. In the past month, the stock has increased 12.98%, reflecting recent market activity.

As of the latest close, CES Energy Solutions traded at C$8.20 with a market cap of C$1.83 billion and volume of 581,036 shares. Five years ago, the stock traded at C$0.99, representing a 735.35% increase over that period. At the time, it had a market cap of C$251.74 million and a volume of 183,983 shares.

Receive CEU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CES Energy Solutions and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.19%
1 Month
Performance
+12.98%
3 Month
Performance
+32.32%
Year-To-Date
Performance
-16.63%
1 Year
Performance
+4.42%
5 Year
Performance
+735.35%

CEU Stock Chart for Wednesday, August, 27, 2025

CES Energy Solutions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025C$8.20C$8.20C$8.32C$8.14581,036 shsC$1.83 billion
08/25/2025C$8.37C$8.20
-2.03%
C$8.35C$8.09923,705 shsC$1.83 billion
08/22/2025C$8.06C$8.37
+3.85%
C$8.37C$8.101.01 million shsC$1.87 billion
08/21/2025C$7.86C$8.06
+2.54%
C$8.08C$7.86446,164 shsC$1.80 billion
08/20/2025C$7.83C$7.86
+0.38%
C$7.93C$7.80488,536 shsC$1.76 billion
08/19/2025C$8.07C$7.83
-2.97%
C$8.10C$7.77648,752 shsC$1.75 billion
08/18/2025C$7.74C$8.07
+4.26%
C$8.09C$7.72626,291 shsC$1.80 billion
08/15/2025C$7.82C$7.74
-1.02%
C$7.86C$7.74610,427 shsC$1.73 billion
08/14/2025C$7.82C$7.82C$7.84C$7.70569,961 shsC$1.75 billion
08/13/2025C$7.90C$7.82
-1.01%
C$7.92C$7.66473,323 shsC$1.75 billion
08/12/2025C$7.45C$7.90
+6.04%
C$7.93C$7.45949,028 shsC$1.77 billion
08/11/2025C$7.29C$7.45
+2.19%
C$7.49C$7.33425,870 shsC$1.67 billion
08/08/2025C$7.29C$7.29C$7.43C$7.16704,049 shsC$1.63 billion
08/07/2025C$7.26C$7.29
+0.41%
C$7.40C$7.26335,501 shsC$1.63 billion
08/06/2025C$7.25C$7.26
+0.14%
C$7.40C$7.21520,049 shsC$1.62 billion
08/05/2025C$7.21C$7.25
+0.55%
C$7.32C$7.14637,726 shsC$1.62 billion
08/04/2025C$7.21C$7.21C$7.25C$7.04540,023 shsC$1.61 billion
08/01/2025C$7.25C$7.21
-0.55%
C$7.25C$7.04540,023 shsC$1.61 billion
07/31/2025C$7.47C$7.25
-2.95%
C$7.48C$7.25587,259 shsC$1.62 billion
07/30/2025C$7.53C$7.47
-0.80%
C$7.54C$7.38604,107 shsC$1.67 billion
07/29/2025C$7.56C$7.53
-0.40%
C$7.62C$7.40334,152 shsC$1.68 billion
07/28/2025C$7.32C$7.56
+3.28%
C$7.57C$7.33360,250 shsC$1.69 billion

This page (TSE:CEU) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners