Canfor (CFP) Stock Chart & Stock Price History C$12.27 +0.02 (+0.16%) As of 10/17/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesBuy This Stock Canfor Stock Price Performance The Canfor (CFP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.09%, with a year-to-date return of -19.17%. In the past month, the stock has decreased 7.19%, reflecting recent market activity. As of the latest close, Canfor traded at C$12.27 with a market cap of C$1.43 billion and volume of 155,824 shares. Five years ago, the stock traded at C$15.24, representing a 19.49% decrease over that period. At the time, it had a market cap of C$1.91 billion and a volume of 83,939 shares. Receive CFP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Canfor and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance0.00%1 Month Performance-7.19%3 Month Performance-13.89%Year-To-Date Performance-19.17%1 Year Performance-27.09%5 Year Performance-19.49% CFP Stock Chart for Saturday, October, 18, 2025 CFP Chart by TradingView Canfor Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/17/2025C$12.25C$12.27+0.16%C$12.39C$12.07155,824 shsC$1.43 billion10/16/2025C$12.56C$12.25-2.47%C$12.66C$12.20194,308 shsC$1.43 billion10/15/2025C$12.44C$12.56+0.96%C$12.62C$12.40135,267 shsC$1.47 billion10/14/2025C$12.27C$12.44+1.39%C$12.60C$12.29142,837 shsC$1.43 billion10/13/2025C$12.27C$12.27C$12.60C$12.20264,042 shsC$1.43 billion10/10/2025C$12.58C$12.27-2.46%C$12.60C$12.20264,042 shsC$1.43 billion10/09/2025C$12.66C$12.58-0.63%C$12.88C$12.45139,141 shsC$1.47 billion10/08/2025C$12.60C$12.66+0.48%C$12.80C$12.61121,568 shsC$1.48 billion10/07/2025C$12.99C$12.60-3.00%C$13.12C$12.55149,597 shsC$1.47 billion10/06/2025C$12.74C$12.99+1.96%C$13.05C$12.66205,967 shsC$1.52 billion Get the Latest News and Ratings for CFP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Canfor and its competitors with MarketBeat's FREE daily newsletter. 10/03/2025C$12.46C$12.74+2.25%C$12.86C$12.43129,674 shsC$1.49 billion10/02/2025C$12.52C$12.46-0.48%C$12.57C$12.35207,107 shsC$1.45 billion10/01/2025C$12.25C$12.52+2.20%C$12.54C$12.16201,401 shsC$1.46 billion09/30/2025C$12.26C$12.25-0.08%C$12.29C$12.09141,797 shsC$1.43 billion09/29/2025C$12.39C$12.26-1.05%C$12.70C$12.15216,812 shsC$1.43 billion09/26/2025C$12.29C$12.39+0.81%C$12.57C$12.18214,057 shsC$1.45 billion09/25/2025C$12.65C$12.29-2.85%C$12.67C$12.14620,910 shsC$1.43 billion09/24/2025C$12.86C$12.65-1.63%C$13.02C$12.63564,227 shsC$1.48 billion09/23/2025C$12.86C$12.86C$13.09C$12.78423,997 shsC$1.50 billion09/22/2025C$13.15C$12.86-2.21%C$13.25C$12.85334,946 shsC$1.50 billion09/19/2025C$13.22C$13.15-0.53%C$13.26C$12.98532,830 shsC$1.54 billion09/18/2025C$13.11C$13.22+0.84%C$13.36C$13.1292,966 shsC$1.54 billion09/17/2025C$13.37C$13.11-1.94%C$13.72C$13.08118,418 shsC$1.53 billion Related Companies SJ Stock Price Chart IFP Stock Price Chart ADN Stock Price Chart WEF Stock Price Chart GDL Stock Price Chart GFP Stock Price Chart CFF Stock Price Chart WFG Stock Price Chart NG Stock Price Chart VRN Stock Price Chart Receive CFP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Canfor and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:CFP) was last updated on 10/18/2025 by MarketBeat.com Staff From Our PartnersHoly ****... This could actually MAGAA new document circulating from Washington is stirring major controversy — one that some say could redefine Am...StocksToTrade | SponsoredNvidia CEO Makes First Ever Tesla AnnouncementWhile headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...Brownstone Research | SponsoredNext opportunity for crypto millionsThe floodgates have opened. Bitcoin and Ethereum ETFs are seeing record-breaking inflows, the biggest since...Crypto 101 Media | SponsoredMove $1,000 into this stock before Nov 6The End of Tesla? "Hold onto your Tesla stock." That's the message insiders at Tesla have been giving staff...Altimetry | SponsoredREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredA Worldwide Gold Lockdown Is Now UnderwayCentral banks around the world are hoarding gold at one of the fastest rates in history — and former Goldman S...Stansberry Research | SponsoredTrump Devises the Death of the IRS ☠️Trump has just signed an executive order creating America's first-ever National Investment Fund — a game-chang...Angel Publishing | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Canfor Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Canfor With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
