Free Trial

Canfor (CFP) Stock Chart & Stock Price History

Canfor logo
C$13.05 -0.11 (-0.84%)
As of 09:30 AM Eastern

Canfor Stock Price Performance

The Canfor (CFP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.42%, with a year-to-date return of -14.03%. In the past month, the stock has decreased 5.98%, reflecting recent market activity.

As of the latest close, Canfor traded at C$13.16 with a market cap of C$1.58 billion and volume of 91,757 shares. Five years ago, the stock traded at C$17.76, representing a 26.52% decrease over that period. At the time, it had a market cap of C$2.05 billion and a volume of 282,195 shares.

Receive CFP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canfor and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.95%
1 Month
Performance
-5.98%
3 Month
Performance
-1.36%
Year-To-Date
Performance
-14.03%
1 Year
Performance
-12.42%
5 Year
Performance
-26.52%

CFP Stock Chart for Friday, August, 29, 2025

Canfor Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025C$12.97C$13.16
+1.46%
C$13.16C$12.9591,757 shsC$1.58 billion
08/27/2025C$13.13C$12.97
-1.22%
C$13.25C$12.96131,287 shsC$1.56 billion
08/26/2025C$13.49C$13.13
-2.67%
C$13.44C$13.13824,394 shsC$1.58 billion
08/25/2025C$13.31C$13.49
+1.35%
C$13.52C$13.2094,615 shsC$1.62 billion
08/22/2025C$12.90C$13.31
+3.18%
C$13.37C$12.90117,414 shsC$1.60 billion
08/21/2025C$12.70C$12.90
+1.57%
C$12.96C$12.6570,884 shsC$1.55 billion
08/20/2025C$12.83C$12.70
-1.01%
C$12.80C$12.65151,552 shsC$1.53 billion
08/19/2025C$12.81C$12.83
+0.16%
C$12.89C$12.7290,535 shsC$1.54 billion
08/18/2025C$13.02C$12.81
-1.61%
C$13.01C$12.7574,860 shsC$1.54 billion
08/15/2025C$13.27C$13.02
-1.88%
C$13.26C$12.92133,500 shsC$1.57 billion
08/14/2025C$13.78C$13.27
-3.70%
C$13.67C$13.1189,051 shsC$1.60 billion
08/13/2025C$13.18C$13.78
+4.55%
C$13.86C$13.28110,312 shsC$1.66 billion
08/12/2025C$12.76C$13.18
+3.29%
C$13.22C$12.60165,503 shsC$1.58 billion
08/11/2025C$12.85C$12.76
-0.70%
C$12.94C$12.72160,582 shsC$1.53 billion
08/08/2025C$12.78C$12.85
+0.55%
C$13.21C$12.77132,328 shsC$1.55 billion
08/07/2025C$13.05C$12.78
-2.07%
C$13.20C$12.77119,010 shsC$1.54 billion
08/06/2025C$13.49C$13.05
-3.26%
C$13.64C$13.05137,074 shsC$1.57 billion
08/05/2025C$13.49C$13.49C$13.59C$13.22106,334 shsC$1.62 billion
08/04/2025C$13.49C$13.49C$13.80C$13.04231,559 shsC$1.62 billion
08/01/2025C$13.58C$13.49
-0.66%
C$13.80C$13.04231,559 shsC$1.62 billion
07/31/2025C$13.54C$13.58
+0.30%
C$13.90C$13.55115,684 shsC$1.63 billion
07/30/2025C$13.88C$13.54
-2.45%
C$13.85C$13.4575,381 shsC$1.63 billion
07/29/2025C$14.03C$13.88
-1.07%
C$14.15C$13.8273,112 shsC$1.67 billion
07/28/2025C$14.22C$14.03
-1.34%
C$14.14C$13.9859,208 shsC$1.69 billion

This page (TSE:CFP) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners