Free Trial

Canfor (CFP) Stock Chart & Stock Price History

Canfor logo
C$13.05 +0.27 (+2.11%)
As of 10:12 AM Eastern

Canfor Stock Price Performance

The Canfor (CFP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.10%, with a year-to-date return of -14.03%. In the past month, the stock has decreased 9.75%, reflecting recent market activity.

As of the latest close, Canfor traded at C$12.78 with a market cap of C$1.54 billion and volume of 119,010 shares. Five years ago, the stock traded at C$16.25, representing a 19.69% decrease over that period. At the time, it had a market cap of C$2.05 billion and a volume of 260,109 shares.

Receive CFP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canfor and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.26%
1 Month
Performance
-9.75%
3 Month
Performance
-6.52%
Year-To-Date
Performance
-14.03%
1 Year
Performance
-11.10%
5 Year
Performance
-19.69%

CFP Stock Chart for Friday, August, 8, 2025

Canfor Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025C$13.05C$12.78
-2.07%
C$13.20C$12.77119,010 shsC$1.54 billion
08/06/2025C$13.49C$13.05
-3.26%
C$13.64C$13.05137,074 shsC$1.57 billion
08/05/2025C$13.49C$13.49C$13.59C$13.22106,334 shsC$1.62 billion
08/04/2025C$13.49C$13.49C$13.80C$13.04231,559 shsC$1.62 billion
08/01/2025C$13.58C$13.49
-0.66%
C$13.80C$13.04231,559 shsC$1.62 billion
07/31/2025C$13.54C$13.58
+0.30%
C$13.90C$13.55115,684 shsC$1.63 billion
07/30/2025C$13.88C$13.54
-2.45%
C$13.85C$13.4575,381 shsC$1.63 billion
07/29/2025C$14.03C$13.88
-1.07%
C$14.15C$13.8273,112 shsC$1.67 billion
07/28/2025C$14.22C$14.03
-1.34%
C$14.14C$13.9859,208 shsC$1.69 billion
07/25/2025C$14.05C$14.22
+1.21%
C$14.24C$13.96100,921 shsC$1.71 billion
07/24/2025C$14.34C$14.05
-2.02%
C$14.42C$13.98109,147 shsC$1.69 billion
07/23/2025C$14.25C$14.34
+0.63%
C$14.45C$14.17137,033 shsC$1.72 billion
07/22/2025C$13.89C$14.25
+2.59%
C$14.30C$13.90140,709 shsC$1.71 billion
07/21/2025C$14.25C$13.89
-2.53%
C$14.53C$13.8990,757 shsC$1.67 billion
07/18/2025C$14.59C$14.25
-2.33%
C$14.52C$14.18101,778 shsC$1.71 billion
07/17/2025C$14.78C$14.59
-1.29%
C$14.96C$14.5864,247 shsC$1.75 billion
07/16/2025C$14.55C$14.78
+1.58%
C$14.82C$14.43118,523 shsC$1.78 billion
07/15/2025C$14.95C$14.55
-2.68%
C$15.03C$14.5257,774 shsC$1.75 billion
07/14/2025C$14.80C$14.95
+1.01%
C$14.95C$14.6191,774 shsC$1.80 billion
07/11/2025C$14.76C$14.80
+0.27%
C$14.87C$14.4670,637 shsC$1.78 billion
07/10/2025C$14.40C$14.76
+2.50%
C$14.84C$14.39102,848 shsC$1.77 billion
07/09/2025C$14.46C$14.40
-0.41%
C$14.61C$14.4075,078 shsC$1.73 billion
07/08/2025C$14.19C$14.46
+1.90%
C$14.62C$14.15126,178 shsC$1.74 billion
07/07/2025C$14.58C$14.19
-2.67%
C$14.74C$14.16100,335 shsC$1.71 billion

This page (TSE:CFP) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners