Free Trial

Canfor (CFP) Stock Chart & Stock Price History

Canfor logo
C$12.69 -0.30 (-2.31%)
As of 02:02 PM Eastern

Canfor Stock Price Performance

The Canfor (CFP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.91%, with a year-to-date return of -16.40%. In the past month, the stock has decreased 6.90%, reflecting recent market activity.

As of the latest close, Canfor traded at C$12.99 with a market cap of C$1.52 billion and volume of 205,967 shares. Five years ago, the stock traded at C$15.55, representing a 18.39% decrease over that period. At the time, it had a market cap of C$1.95 billion and a volume of 290,298 shares.

Receive CFP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canfor and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.85%
1 Month
Performance
-6.90%
3 Month
Performance
-10.57%
Year-To-Date
Performance
-16.40%
1 Year
Performance
-24.91%
5 Year
Performance
-18.39%

CFP Stock Chart for Tuesday, October, 7, 2025

Canfor Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/06/2025C$12.74C$12.99
+1.96%
C$13.05C$12.66205,967 shsC$1.52 billion
10/03/2025C$12.46C$12.74
+2.25%
C$12.86C$12.43129,674 shsC$1.49 billion
10/02/2025C$12.52C$12.46
-0.48%
C$12.57C$12.35207,107 shsC$1.45 billion
10/01/2025C$12.25C$12.52
+2.20%
C$12.54C$12.16201,401 shsC$1.46 billion
09/30/2025C$12.26C$12.25
-0.08%
C$12.29C$12.09141,797 shsC$1.43 billion
09/29/2025C$12.39C$12.26
-1.05%
C$12.70C$12.15216,812 shsC$1.43 billion
09/26/2025C$12.29C$12.39
+0.81%
C$12.57C$12.18214,057 shsC$1.45 billion
09/25/2025C$12.65C$12.29
-2.85%
C$12.67C$12.14620,910 shsC$1.43 billion
09/24/2025C$12.86C$12.65
-1.63%
C$13.02C$12.63564,227 shsC$1.48 billion
09/23/2025C$12.86C$12.86C$13.09C$12.78423,997 shsC$1.50 billion
09/22/2025C$13.15C$12.86
-2.21%
C$13.25C$12.85334,946 shsC$1.50 billion
09/19/2025C$13.22C$13.15
-0.53%
C$13.26C$12.98532,830 shsC$1.54 billion
09/18/2025C$13.11C$13.22
+0.84%
C$13.36C$13.1292,966 shsC$1.54 billion
09/17/2025C$13.37C$13.11
-1.94%
C$13.72C$13.08118,418 shsC$1.53 billion
09/16/2025C$13.62C$13.37
-1.84%
C$13.62C$13.34140,991 shsC$1.56 billion
09/15/2025C$13.84C$13.62
-1.59%
C$13.95C$13.47115,441 shsC$1.59 billion
09/12/2025C$13.90C$13.84
-0.43%
C$14.01C$13.66125,545 shsC$1.62 billion
09/11/2025C$13.64C$13.90
+1.91%
C$13.92C$13.67104,986 shsC$1.62 billion
09/10/2025C$13.54C$13.64
+0.74%
C$13.66C$13.4797,874 shsC$1.59 billion
09/09/2025C$13.82C$13.54
-2.03%
C$13.92C$13.47145,993 shsC$1.58 billion
09/08/2025C$13.63C$13.82
+1.39%
C$13.98C$13.65289,834 shsC$1.61 billion

This page (TSE:CFP) was last updated on 10/7/2025 by MarketBeat.com Staff
From Our Partners