Free Trial
→ Alert: Prepare for Trump's Dollar Overhaul (From Brownstone Research) (Ad)tc pixel Free CGG Stock Alerts

China Gold International Resources (CGG) Stock Chart & Stock Price History

China Gold International Resources logo
C$21.89 +1.48 (+7.25%)
As of 09/5/2025 03:59 PM Eastern
Compare

China Gold International Resources Stock Price Performance

The China Gold International Resources (CGG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 333.47%, with a year-to-date return of 193.83%. In the past month, the stock has increased 66.34%, reflecting recent market activity.

As of the latest close, China Gold International Resources traded at C$21.89 with a market cap of C$8.68 billion and volume of 46,244 shares. Five years ago, the stock traded at C$1.83, representing a 1,096.17% increase over that period. At the time, it had a market cap of C$529.21 million and a volume of 107,318 shares.

Receive CGG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for China Gold International Resources and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.78%
1 Month
Performance
+66.34%
3 Month
Performance
+85.67%
Year-To-Date
Performance
+193.83%
1 Year
Performance
+333.47%
5 Year
Performance
+1,096.17%

CGG Stock Chart for Sunday, September, 7, 2025

CGG Chart by TradingView

China Gold International Resources Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/05/2025C$20.41C$21.89
+7.25%		C$21.94C$21.0046,244 shsC$8.68 billion
09/04/2025C$22.50C$20.41
-9.29%		C$22.99C$20.0752,523 shsC$8.09 billion
09/03/2025C$22.99C$22.50
-2.13%		C$23.46C$21.4796,879 shsC$8.92 billion
09/02/2025C$20.04C$22.99
+14.72%		C$23.41C$20.7180,292 shsC$9.11 billion
09/01/2025C$20.04C$20.04C$20.04C$19.2154,414 shsC$7.94 billion
08/29/2025C$18.03C$20.04
+11.15%		C$20.04C$19.2154,414 shsC$7.94 billion
08/28/2025C$17.86C$18.03
+0.95%		C$18.12C$17.8514,306 shsC$5.01 billion
08/27/2025C$17.85C$17.86
+0.06%		C$18.01C$17.4185,656 shsC$4.97 billion
08/26/2025C$15.95C$17.85
+11.91%		C$17.87C$16.6736,086 shsC$4.96 billion
08/25/2025C$15.48C$15.95
+3.04%		C$16.00C$15.6517,271 shsC$4.44 billion
08/22/2025C$15.73C$15.48
-1.59%		C$15.87C$15.2535,388 shsC$4.31 billion
08/21/2025C$14.91C$15.73
+5.50%		C$15.82C$15.1232,958 shsC$4.38 billion
08/20/2025C$14.03C$14.91
+6.27%		C$15.10C$14.3019,819 shsC$4.15 billion
08/19/2025C$14.34C$14.03
-2.16%		C$14.80C$13.948,124 shsC$3.90 billion
08/18/2025C$14.00C$14.34
+2.43%		C$14.38C$14.117,458 shsC$3.99 billion
08/15/2025C$13.27C$14.00
+5.50%		C$14.05C$13.4964,422 shsC$3.89 billion
08/14/2025C$13.23C$13.27
+0.30%		C$13.63C$13.1516,752 shsC$3.69 billion
08/13/2025C$12.94C$13.23
+2.24%		C$13.59C$12.2911,532 shsC$3.68 billion
08/12/2025C$12.74C$12.94
+1.57%		C$12.97C$12.697,385 shsC$3.60 billion
08/11/2025C$13.03C$12.74
-2.23%		C$12.87C$12.613,934 shsC$3.54 billion
08/08/2025C$13.16C$13.03
-0.99%		C$13.19C$13.0352,161 shsC$3.62 billion
08/07/2025C$12.42C$13.16
+5.96%		C$13.16C$12.4647,030 shsC$3.66 billion
08/06/2025C$12.09C$12.42
+2.73%		C$12.46C$12.103,702 shsC$3.45 billion
Related Companies

This page (TSE:CGG) was last updated on 9/7/2025 by MarketBeat.com Staff
From Our Partners
Why Trump’s “Smart Dollar” could rewrite the rules
MUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...
Stansberry Research | Sponsoredtc pixel
Trump's Law S.1582: $21T Dollar Revolution Coming
Do you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...
Brownstone Research | Sponsoredtc pixel
“Sell Nvidia before earnings”
Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...
InvestorPlace | Sponsoredtc pixel
Warren Buffett Issues Cryptic Warning on U.S. Dollar
Imagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...
Banyan Hill Publishing | Sponsoredtc pixel
Retire Comfortably with These New Monthly Income ETFs?
Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...
Investors Alley | Sponsoredtc pixel
Turn $1K into $50K with This DeFi Gem
Bitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...
Crypto 101 Media | Sponsoredtc pixel
Forget Tesla — This Tiny AI Stock Is Musk’s Real Play
While Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...
Behind the Markets | Sponsoredtc pixel
REVEALED: Something Big Happening Behind White House Doors
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel