China Gold International Resources (CGG) Stock Chart & Stock Price History C$10.18 +0.36 (+3.67%) As of 05/21/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesBuy This Stock China Gold International Resources Stock Price Performance The China Gold International Resources (CGG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.49%, with a year-to-date return of 36.64%. In the past month, the stock has increased 4.20%, reflecting recent market activity. As of the latest close, China Gold International Resources traded at C$10.18 with a market cap of C$2.83 billion and volume of 20,512 shares. Five years ago, the stock traded at C$0.63, representing a 1,515.87% increase over that period. At the time, it had a market cap of C$257.67 million and a volume of 86,131 shares. Receive CGG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for China Gold International Resources and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+6.26%1 Month Performance+4.20%3 Month Performance+22.50%Year-To-Date Performance+36.64%1 Year Performance+12.49%5 Year Performance+1,515.87% CGG Stock Chart for Thursday, May, 22, 2025 CGG Chart by TradingView China Gold International Resources Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025C$9.82C$10.18+3.67%C$10.24C$9.8320,512 shsC$2.83 billion05/20/2025C$9.58C$9.82+2.51%C$9.82C$9.698,739 shsC$2.73 billion05/19/2025C$9.58C$9.58C$9.90C$8.9130,405 shsC$2.66 billion05/16/2025C$9.26C$9.58+3.46%C$9.90C$8.9130,405 shsC$2.66 billion05/15/2025C$8.52C$9.26+8.69%C$9.63C$9.1015,501 shsC$2.58 billion05/14/2025C$9.40C$8.52-9.36%C$9.35C$8.5219,825 shsC$2.37 billion05/13/2025C$9.19C$9.40+2.29%C$9.40C$9.082,604 shsC$2.61 billion05/12/2025C$9.10C$9.19+0.99%C$9.19C$8.343,446 shsC$2.56 billion05/09/2025C$9.05C$9.10+0.55%C$9.19C$9.053,300 shsC$2.53 billion05/08/2025C$9.29C$9.05-2.58%C$9.21C$9.016,936 shsC$2.52 billion Get the Latest News and Ratings for CGG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for China Gold International Resources and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025C$9.00C$9.29+3.22%C$9.32C$8.866,844 shsC$2.58 billion05/06/2025C$8.83C$9.00+1.93%C$9.10C$8.922,580 shsC$2.50 billion05/05/2025C$8.69C$8.83+1.61%C$8.89C$8.654,302 shsC$2.46 billion05/02/2025C$8.36C$8.69+3.95%C$8.90C$8.483,864 shsC$2.42 billion05/01/2025C$8.61C$8.36-2.90%C$8.64C$8.326,421 shsC$2.33 billion04/30/2025C$8.74C$8.61-1.49%C$8.62C$8.61225 shsC$2.39 billion04/29/2025C$8.85C$8.74-1.24%C$8.90C$8.742,002 shsC$2.43 billion04/28/2025C$9.03C$8.85-1.99%C$8.92C$8.722,630 shsC$2.46 billion04/25/2025C$9.27C$9.03-2.59%C$9.23C$8.984,929 shsC$2.51 billion04/24/2025C$9.16C$9.27+1.20%C$9.38C$9.27800 shsC$2.58 billion04/23/2025C$9.77C$9.16-6.24%C$9.23C$9.124,666 shsC$2.55 billion04/22/2025C$9.69C$9.77+0.83%C$9.85C$9.669,120 shsC$2.72 billion04/21/2025C$9.67C$9.69+0.21%C$9.70C$9.5614,130 shsC$2.70 billion Related Companies SilverCrest Metals Stock Chart Perpetua Resources Stock Chart Endeavour Silver Stock Chart Solaris Resources Stock Chart GoGold Resources Stock Chart Avino Silver & Gold Mines Stock Chart Metalla Royalty & Streaming Stock Chart Integra Resources Stock Chart Platinum Group Metals Stock Chart Dynacor Group Stock Chart Receive CGG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for China Gold International Resources and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:CGG) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredElon’s 2025 Silver Crisis (What It Means for You)Elon Musk is back in the spotlight—this time for fueling a global scramble for silver. Tesla's relentless p...GoldenCrest Metals | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredElon’s backup plan for AIElon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...True Market Insiders | SponsoredExclusive Offer: Target 100% Returns NowBrace yourself–this may come as a shock. It turns out that you may not have to wait decades to turn a small...ProsperityPub | SponsoredPrepare now for May 31 eventPrepare now for May 31 event Circle May 31 on your calendar This man grew up in a trailer in New Mexico. To...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding China Gold International Resources Corp. Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share China Gold International Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CGG Stock Free CGG Stock Alerts