Free Trial

China Gold International Resources (CGG) Stock Chart & Stock Price History

China Gold International Resources logo
C$8.61 -0.13 (-1.49%)
As of 04/30/2025 10:53 AM Eastern

China Gold International Resources Stock Price Performance

5 Day
Performance
-4.65%
1 Month
Performance
-11.69%
3 Month
Performance
+2.99%
6 Month
Performance
+27.74%
Year-To-Date
Performance
+15.57%
1 Year
Performance
+9.26%
Receive CGG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for China Gold International Resources and its competitors with MarketBeat's FREE daily newsletter.

CGG Stock Chart for Thursday, May, 1, 2025

China Gold International Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025C$8.74C$8.61
-1.49%
C$8.62C$8.61225 shsC$2.39 billion
04/29/2025C$8.85C$8.74
-1.24%
C$8.90C$8.742,002 shsC$2.43 billion
04/28/2025C$9.03C$8.85
-1.99%
C$8.92C$8.722,630 shsC$2.46 billion
04/25/2025C$9.27C$9.03
-2.59%
C$9.23C$8.984,929 shsC$2.51 billion
04/24/2025C$9.16C$9.27
+1.20%
C$9.38C$9.27800 shsC$2.58 billion
04/23/2025C$9.77C$9.16
-6.24%
C$9.23C$9.124,666 shsC$2.55 billion
04/22/2025C$9.69C$9.77
+0.83%
C$9.85C$9.669,120 shsC$2.72 billion
04/21/2025C$9.67C$9.69
+0.21%
C$9.70C$9.5614,130 shsC$2.70 billion
04/18/2025C$9.67C$9.67C$9.86C$9.593,121 shsC$2.69 billion
04/17/2025C$9.92C$9.67
-2.52%
C$9.86C$9.593,121 shsC$2.69 billion
04/16/2025C$9.75C$9.92
+1.74%
C$10.00C$9.8612,936 shsC$2.76 billion
04/15/2025C$9.64C$9.75
+1.14%
C$9.77C$9.714,065 shsC$2.71 billion
04/14/2025C$9.22C$9.64
+4.56%
C$9.65C$9.457,593 shsC$2.68 billion
04/11/2025C$8.63C$9.22
+6.84%
C$9.39C$9.037,695 shsC$2.56 billion
04/10/2025C$8.51C$8.63
+1.41%
C$8.64C$8.376,909 shsC$2.40 billion
04/09/2025C$7.90C$8.51
+7.72%
C$8.51C$8.1913,805 shsC$2.37 billion
04/09/2025C$7.90C$8.51
+7.72%
C$8.51C$8.1913,805 shsC$2.37 billion
04/08/2025C$7.96C$7.90
-0.75%
C$8.49C$7.6711,027 shsC$2.20 billion
04/08/2025C$7.96C$7.90
-0.75%
C$8.49C$7.6711,027 shsC$2.20 billion
04/07/2025C$8.95C$7.96
-11.06%
C$8.31C$7.1012,914 shsC$2.21 billion
04/04/2025C$9.42C$8.95
-4.99%
C$9.38C$8.8814,697 shsC$2.49 billion
04/03/2025C$9.80C$9.42
-3.88%
C$9.48C$9.396,326 shsC$2.62 billion
04/02/2025C$9.79C$9.80
+0.10%
C$9.90C$9.751,715 shsC$2.73 billion
04/01/2025C$10.00C$9.79
-2.10%
C$10.00C$9.774,036 shsC$2.72 billion
03/31/2025C$9.75C$10.00
+2.56%
C$10.00C$9.9782,709 shsC$2.78 billion

This page (TSE:CGG) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners