Free Trial

China Gold International Resources (CGG) Stock Chart & Stock Price History

China Gold International Resources logo
C$24.38 -0.11 (-0.45%)
As of 09/26/2025 04:00 PM Eastern

China Gold International Resources Stock Price Performance

The China Gold International Resources (CGG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 288.84%, with a year-to-date return of 227.25%. In the past month, the stock has increased 36.51%, reflecting recent market activity.

As of the latest close, China Gold International Resources traded at C$24.38 with a market cap of C$9.66 billion and volume of 43,000 shares. Five years ago, the stock traded at C$1.62, representing a 1,404.94% increase over that period. At the time, it had a market cap of C$642.19 million and a volume of 15,958 shares.

Receive CGG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for China Gold International Resources and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.08%
1 Month
Performance
+36.51%
3 Month
Performance
+94.73%
Year-To-Date
Performance
+227.25%
1 Year
Performance
+288.84%
5 Year
Performance
+1,404.94%

CGG Stock Chart for Saturday, September, 27, 2025

China Gold International Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/26/2025C$24.49C$24.38
-0.45%
C$25.27C$23.6643,000 shsC$9.66 billion
09/25/2025C$23.22C$24.49
+5.47%
C$24.66C$23.8867,343 shsC$9.71 billion
09/24/2025C$23.97C$23.22
-3.13%
C$24.00C$23.1863,304 shsC$9.20 billion
09/23/2025C$24.36C$23.97
-1.60%
C$24.67C$23.8567,675 shsC$9.50 billion
09/22/2025C$23.62C$24.36
+3.13%
C$24.44C$23.7136,557 shsC$9.66 billion
09/19/2025C$22.54C$23.62
+4.79%
C$23.74C$22.5235,082 shsC$9.36 billion
09/18/2025C$23.05C$22.54
-2.21%
C$23.27C$22.3428,305 shsC$8.94 billion
09/17/2025C$23.16C$23.05
-0.47%
C$23.45C$22.7038,624 shsC$9.14 billion
09/16/2025C$23.83C$23.16
-2.81%
C$23.86C$23.1533,363 shsC$9.18 billion
09/15/2025C$24.75C$23.83
-3.72%
C$24.55C$23.4589,555 shsC$9.45 billion
09/12/2025C$23.99C$24.75
+3.17%
C$25.10C$24.6658,501 shsC$9.81 billion
09/11/2025C$23.12C$23.99
+3.76%
C$24.03C$23.3131,276 shsC$9.51 billion
09/10/2025C$22.51C$23.12
+2.71%
C$23.26C$22.8237,254 shsC$9.17 billion
09/09/2025C$21.36C$22.51
+5.38%
C$22.83C$22.3158,072 shsC$8.92 billion
09/08/2025C$21.89C$21.36
-2.42%
C$22.25C$21.0948,449 shsC$8.47 billion
09/05/2025C$20.41C$21.89
+7.25%
C$21.94C$21.0046,244 shsC$8.68 billion
09/04/2025C$22.50C$20.41
-9.29%
C$22.99C$20.0752,523 shsC$8.09 billion
09/03/2025C$22.99C$22.50
-2.13%
C$23.46C$21.4796,879 shsC$8.92 billion
09/02/2025C$20.04C$22.99
+14.72%
C$23.41C$20.7180,292 shsC$9.11 billion
09/01/2025C$20.04C$20.04C$20.04C$19.2154,414 shsC$7.94 billion
08/29/2025C$18.03C$20.04
+11.15%
C$20.04C$19.2154,414 shsC$7.94 billion
08/28/2025C$17.86C$18.03
+0.95%
C$18.12C$17.8514,306 shsC$5.01 billion
08/27/2025C$17.85C$17.86
+0.06%
C$18.01C$17.4185,656 shsC$4.97 billion
08/26/2025C$15.95C$17.85
+11.91%
C$17.87C$16.6736,086 shsC$4.96 billion

This page (TSE:CGG) was last updated on 9/27/2025 by MarketBeat.com Staff
From Our Partners