Free Trial

Calian Group (CGY) Stock Chart & Stock Price History

Calian Group logo
C$51.43 +0.32 (+0.63%)
As of 09/12/2025 04:00 PM Eastern

Calian Group Stock Price Performance

The Calian Group (CGY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.36%, with a year-to-date return of 6.37%. In the past month, the stock has increased 5.09%, reflecting recent market activity.

As of the latest close, Calian Group traded at C$51.43 with a market cap of C$583.47 million and volume of 6,864 shares. Five years ago, the stock traded at C$65.13, representing a 21.03% decrease over that period. At the time, it had a market cap of C$571.24 million and a volume of 5,853 shares.

Receive CGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calian Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.32%
1 Month
Performance
+5.09%
3 Month
Performance
+8.92%
Year-To-Date
Performance
+6.37%
1 Year
Performance
+16.36%
5 Year
Performance
-21.03%

CGY Stock Chart for Saturday, September, 13, 2025

Calian Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025C$51.11C$51.43
+0.63%
C$51.43C$51.026,864 shsC$583.47 million
09/11/2025C$50.31C$51.11
+1.59%
C$51.31C$50.1911,477 shsC$579.84 million
09/10/2025C$51.71C$50.31
-2.71%
C$51.75C$50.1244,267 shsC$570.77 million
09/09/2025C$52.65C$51.71
-1.79%
C$53.18C$51.4430,645 shsC$586.65 million
09/08/2025C$52.16C$52.65
+0.94%
C$52.88C$51.7416,096 shsC$597.31 million
09/05/2025C$52.08C$52.16
+0.15%
C$52.50C$51.838,769 shsC$591.76 million
09/04/2025C$51.00C$52.08
+2.12%
C$52.21C$51.2217,176 shsC$590.85 million
09/03/2025C$51.34C$51.00
-0.66%
C$52.09C$50.9421,772 shsC$578.60 million
09/02/2025C$53.20C$51.34
-3.50%
C$52.90C$50.6236,009 shsC$582.45 million
09/01/2025C$53.20C$53.20C$53.60C$52.2150,957 shsC$603.61 million
08/29/2025C$52.56C$53.20
+1.22%
C$53.60C$52.2150,957 shsC$631.54 million
08/28/2025C$51.66C$52.56
+1.74%
C$52.69C$51.2369,287 shsC$623.94 million
08/27/2025C$47.81C$51.66
+8.05%
C$52.62C$48.0655,833 shsC$613.26 million
08/26/2025C$48.49C$47.81
-1.40%
C$48.26C$47.796,056 shsC$567.55 million
08/25/2025C$49.37C$48.49
-1.78%
C$49.55C$48.4925,543 shsC$575.63 million
08/22/2025C$48.55C$49.37
+1.69%
C$49.78C$48.6226,544 shsC$586.07 million
08/21/2025C$47.07C$48.55
+3.14%
C$48.62C$46.9121,877 shsC$576.34 million
08/20/2025C$47.76C$47.07
-1.44%
C$47.84C$46.8219,205 shsC$558.77 million
08/19/2025C$47.85C$47.76
-0.19%
C$48.13C$47.516,711 shsC$566.96 million
08/18/2025C$47.34C$47.85
+1.08%
C$48.00C$47.2518,154 shsC$568.03 million
08/15/2025C$47.33C$47.34
+0.02%
C$47.56C$47.0118,147 shsC$561.97 million
08/14/2025C$48.94C$47.33
-3.29%
C$48.82C$47.1127,481 shsC$561.85 million
08/13/2025C$50.68C$48.94
-3.43%
C$52.00C$48.7738,023 shsC$580.97 million
08/12/2025C$50.51C$50.68
+0.34%
C$51.29C$50.4761,099 shsC$601.62 million

This page (TSE:CGY) was last updated on 9/13/2025 by MarketBeat.com Staff
From Our Partners