Free Trial

Calian Group (CGY) Stock Chart & Stock Price History

Calian Group logo
C$53.40 +0.85 (+1.62%)
As of 04:00 PM Eastern

Calian Group Stock Price Performance

The Calian Group (CGY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.63%, with a year-to-date return of 10.44%. In the past month, the stock has increased 2.38%, reflecting recent market activity.

As of the latest close, Calian Group traded at C$52.55 with a market cap of C$596.18 million and volume of 31,134 shares. Five years ago, the stock traded at C$67.01, representing a 20.31% decrease over that period. At the time, it had a market cap of C$651.14 million and a volume of 34,994 shares.

Receive CGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calian Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.99%
1 Month
Performance
+2.38%
3 Month
Performance
+6.42%
Year-To-Date
Performance
+10.44%
1 Year
Performance
+15.63%
5 Year
Performance
-20.31%

CGY Stock Chart for Monday, October, 6, 2025

Calian Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/06/2025C$52.55C$53.40
+1.62%
C$53.65C$52.6420,677 shsC$605.82 million
10/03/2025C$50.96C$52.55
+3.12%
C$52.82C$50.9631,134 shsC$596.18 million
10/02/2025C$49.45C$50.96
+3.05%
C$50.99C$49.5224,975 shsC$578.14 million
10/01/2025C$49.66C$49.45
-0.42%
C$49.75C$48.817,041 shsC$561.01 million
09/30/2025C$49.04C$49.66
+1.26%
C$50.00C$48.7728,614 shsC$563.39 million
09/29/2025C$49.63C$49.04
-1.19%
C$51.10C$48.7311,313 shsC$563.03 million
09/26/2025C$48.90C$49.63
+1.49%
C$50.01C$49.1016,231 shsC$563.05 million
09/25/2025C$50.01C$48.90
-2.22%
C$50.18C$48.7616,753 shsC$554.77 million
09/24/2025C$49.53C$50.01
+0.97%
C$50.24C$48.5111,696 shsC$567.36 million
09/23/2025C$51.37C$49.53
-3.58%
C$51.70C$49.4116,808 shsC$561.92 million
09/22/2025C$50.69C$51.37
+1.34%
C$51.70C$50.7118,310 shsC$582.79 million
09/19/2025C$51.43C$50.69
-1.44%
C$51.86C$50.6835,242 shsC$575.08 million
09/18/2025C$51.28C$51.43
+0.29%
C$51.62C$51.407,919 shsC$583.47 million
09/17/2025C$50.96C$51.28
+0.63%
C$51.51C$51.0811,469 shsC$581.77 million
09/16/2025C$51.46C$50.96
-0.97%
C$51.26C$50.8516,392 shsC$578.14 million
09/15/2025C$51.43C$51.46
+0.06%
C$51.50C$50.536,640 shsC$583.81 million
09/12/2025C$51.11C$51.43
+0.63%
C$51.43C$51.026,864 shsC$583.47 million
09/11/2025C$50.31C$51.11
+1.59%
C$51.31C$50.1911,477 shsC$579.84 million
09/10/2025C$51.71C$50.31
-2.71%
C$51.75C$50.1244,267 shsC$570.77 million
09/09/2025C$52.65C$51.71
-1.79%
C$53.18C$51.4430,645 shsC$586.65 million
09/08/2025C$52.16C$52.65
+0.94%
C$52.88C$51.7416,096 shsC$597.31 million
09/05/2025C$52.08C$52.16
+0.15%
C$52.50C$51.838,769 shsC$591.76 million

This page (TSE:CGY) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners