Free Trial
→ SpaceX will mint billionaires. You won't be one of them. (From Behind the Markets) (Ad)tc pixel Free CGY Stock Alerts

Calian Group (CGY) Stock Chart & Stock Price History

Calian Group logo
C$83.03 +0.72 (+0.87%)
As of 06/12/2026 04:00 PM Eastern
Compare

Calian Group Stock Price Performance

The Calian Group (CGY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 75.84%, with a year-to-date return of 49.55%. In the past month, the stock has increased 22.10%, reflecting recent market activity.

As of the latest close, Calian Group traded at C$83.03 with a market cap of C$954.10 million and volume of 20,054 shares. Five years ago, the stock traded at C$55.03, representing a 50.88% increase over that period. At the time, it had a market cap of C$618.92 million and a volume of 3,501 shares.

Receive CGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calian Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.84%
1 Month
Performance
+22.10%
3 Month
Performance
+7.50%
Year-To-Date
Performance
+49.55%
1 Year
Performance
+75.84%
5 Year
Performance
+50.88%

CGY Stock Chart for Saturday, June, 13, 2026

CGY Chart by TradingView

Calian Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026C$82.31C$83.03
+0.87%		C$83.27C$81.2820,054 shsC$954.10 million
06/11/2026C$82.32C$82.31
-0.01%		C$85.05C$82.2317,385 shsC$945.82 million
06/10/2026C$84.22C$82.32
-2.26%		C$84.84C$81.7834,336 shsC$945.94 million
06/09/2026C$87.25C$84.22
-3.47%		C$87.51C$83.1127,521 shsC$967.77 million
06/08/2026C$85.08C$87.25
+2.55%		C$87.26C$85.0424,198 shsC$1.00 billion
06/05/2026C$90.05C$85.08
-5.52%		C$89.96C$84.7620,795 shsC$970.85 million
06/04/2026C$90.07C$90.05
-0.02%		C$90.95C$89.6738,829 shsC$1.03 billion
06/03/2026C$91.85C$90.07
-1.94%		C$91.26C$89.4326,918 shsC$1.03 billion
06/02/2026C$90.43C$91.85
+1.57%		C$91.91C$89.0638,998 shsC$1.04 billion
06/01/2026C$92.13C$90.43
-1.85%		C$91.50C$89.0036,650 shsC$1.03 billion
05/29/2026C$87.91C$92.13
+4.80%		C$92.34C$88.1843,418 shsC$1.05 billion
05/28/2026C$86.66C$87.91
+1.44%		C$88.80C$85.8758,312 shsC$1.00 billion
05/27/2026C$86.56C$86.66
+0.12%		C$87.05C$85.6138,049 shsC$988.88 million
05/26/2026C$84.85C$86.56
+2.02%		C$86.59C$84.6438,348 shsC$987.74 million
05/25/2026C$83.44C$84.85
+1.69%		C$85.31C$83.3232,398 shsC$968.22 million
05/22/2026C$83.18C$83.44
+0.31%		C$83.54C$81.6522,773 shsC$952.13 million
05/21/2026C$82.71C$83.18
+0.57%		C$84.27C$82.0540,744 shsC$949.17 million
05/20/2026C$80.88C$82.71
+2.26%		C$83.23C$79.6545,377 shsC$950.42 million
05/19/2026C$80.64C$80.88
+0.30%		C$82.55C$79.8546,056 shsC$929.39 million
05/18/2026C$80.64C$80.64C$82.25C$78.7258,540 shsC$926.63 million
05/15/2026C$82.24C$80.64
-1.95%		C$82.25C$78.7258,540 shsC$920.43 million
05/14/2026C$68.00C$82.24
+20.94%		C$82.58C$72.92217,929 shsC$938.69 million
05/13/2026C$68.65C$68.00
-0.95%		C$68.82C$67.8050,165 shsC$776.15 million
05/12/2026C$68.67C$68.65
-0.03%		C$70.05C$68.1087,043 shsC$783.57 million
Related Companies

This page (TSE:CGY) was last updated on 6/13/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
SpaceX is offering you shares. Don't take them.
SpaceX is reserving 30% of its IPO shares for retail investors through Robinhood, Fidelity, and Schwab. At a $...
Behind the Markets | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
One hidden supplier shipped 5 billion parts to SpaceX
Most investors are focused on the historic $1.75 trillion SpaceX IPO expected around June 30. But there's a le...
Weiss Ratings | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel