Free Trial

Calian Group (CGY) Stock Chart & Stock Price History

Calian Group logo
C$38.90 -0.88 (-2.21%)
As of 04:00 PM Eastern

Calian Group Stock Price Performance

The Calian Group (CGY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 32.84%, with a year-to-date return of -19.54%. In the past month, the stock has decreased 13.69%, reflecting recent market activity.

As of the latest close, Calian Group traded at C$39.78 with a market cap of C$472.23 million and volume of 39,017 shares. Five years ago, the stock traded at C$52.81, representing a 26.34% decrease over that period. At the time, it had a market cap of C$504.90 million and a volume of 3,342 shares.

Receive CGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calian Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.62%
1 Month
Performance
-13.69%
3 Month
Performance
-11.21%
Year-To-Date
Performance
-19.54%
1 Year
Performance
-32.84%
5 Year
Performance
-26.34%

CGY Stock Chart for Thursday, May, 22, 2025

Calian Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025C$39.78C$38.90
-2.21%
C$39.75C$38.7842,544 shsC$461.78 million
05/21/2025C$40.05C$39.78
-0.67%
C$40.22C$39.7739,017 shsC$472.23 million
05/20/2025C$40.36C$40.05
-0.77%
C$40.30C$39.50114,383 shsC$475.43 million
05/19/2025C$40.36C$40.36C$42.00C$40.20104,654 shsC$479.11 million
05/16/2025C$41.00C$40.36
-1.56%
C$42.00C$40.20104,654 shsC$479.11 million
05/15/2025C$40.00C$41.00
+2.50%
C$41.95C$39.5081,861 shsC$486.71 million
05/14/2025C$48.65C$40.00
-17.78%
C$42.99C$38.91325,683 shsC$474.84 million
05/13/2025C$50.40C$48.65
-3.47%
C$50.00C$48.6514,082 shsC$577.52 million
05/12/2025C$50.67C$50.40
-0.53%
C$51.75C$50.1424,298 shsC$598.30 million
05/09/2025C$50.02C$50.67
+1.30%
C$51.57C$50.0021,336 shsC$601.50 million
05/08/2025C$48.88C$50.02
+2.33%
C$50.50C$48.9539,438 shsC$593.79 million
05/07/2025C$48.47C$48.88
+0.85%
C$49.17C$48.3515,191 shsC$580.25 million
05/06/2025C$48.00C$48.47
+0.98%
C$48.50C$47.992,688 shsC$575.39 million
05/05/2025C$48.44C$48.00
-0.91%
C$48.77C$48.007,407 shsC$569.81 million
05/02/2025C$47.33C$48.44
+2.35%
C$48.82C$47.9811,788 shsC$575.03 million
05/01/2025C$47.58C$47.33
-0.53%
C$47.78C$47.3317,778 shsC$561.85 million
04/30/2025C$47.75C$47.58
-0.36%
C$47.82C$47.008,951 shsC$564.82 million
04/29/2025C$47.83C$47.75
-0.17%
C$48.11C$47.3629,052 shsC$566.84 million
04/28/2025C$47.59C$47.83
+0.50%
C$48.19C$47.6278,889 shsC$567.79 million
04/25/2025C$45.71C$47.59
+4.11%
C$48.34C$46.0824,568 shsC$564.94 million
04/24/2025C$45.18C$45.71
+1.17%
C$45.92C$44.9921,967 shsC$542.62 million
04/23/2025C$45.07C$45.18
+0.24%
C$45.48C$44.856,373 shsC$536.33 million
04/22/2025C$45.13C$45.07
-0.13%
C$45.50C$44.859,952 shsC$535.03 million
04/21/2025C$45.35C$45.13
-0.49%
C$45.20C$44.4910,786 shsC$535.74 million

This page (TSE:CGY) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners