Free Trial

Calian Group (CGY) Stock Chart & Stock Price History

Calian Group logo
C$48.43 +1.10 (+2.32%)
As of 10:17 AM Eastern

Calian Group Stock Price Performance

5 Day
Performance
+1.77%
1 Month
Performance
+10.07%
3 Month
Performance
-1.72%
6 Month
Performance
+1.28%
Year-To-Date
Performance
+0.17%
1 Year
Performance
-10.58%
Receive CGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calian Group and its competitors with MarketBeat's FREE daily newsletter.

CGY Stock Chart for Friday, May, 2, 2025

Calian Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025C$47.58C$47.33
-0.53%
C$47.78C$47.3317,778 shsC$561.85 million
04/30/2025C$47.75C$47.58
-0.36%
C$47.82C$47.008,951 shsC$564.82 million
04/29/2025C$47.83C$47.75
-0.17%
C$48.11C$47.3629,052 shsC$566.84 million
04/28/2025C$47.59C$47.83
+0.50%
C$48.19C$47.6278,889 shsC$567.79 million
04/25/2025C$45.71C$47.59
+4.11%
C$48.34C$46.0824,568 shsC$564.94 million
04/24/2025C$45.18C$45.71
+1.17%
C$45.92C$44.9921,967 shsC$542.62 million
04/23/2025C$45.07C$45.18
+0.24%
C$45.48C$44.856,373 shsC$536.33 million
04/22/2025C$45.13C$45.07
-0.13%
C$45.50C$44.859,952 shsC$535.03 million
04/21/2025C$45.35C$45.13
-0.49%
C$45.20C$44.4910,786 shsC$535.74 million
04/18/2025C$45.35C$45.35C$45.75C$45.1921,717 shsC$538.35 million
04/17/2025C$45.12C$45.35
+0.51%
C$45.75C$45.1921,717 shsC$538.35 million
04/16/2025C$45.13C$45.12
-0.02%
C$45.41C$44.7119,847 shsC$535.62 million
04/15/2025C$45.77C$45.13
-1.40%
C$46.10C$45.134,079 shsC$535.74 million
04/14/2025C$44.28C$45.77
+3.36%
C$46.15C$43.9025,618 shsC$543.34 million
04/11/2025C$42.86C$44.28
+3.31%
C$44.77C$43.4125,471 shsC$525.65 million
04/10/2025C$44.11C$42.86
-2.83%
C$44.25C$42.8330,132 shsC$508.79 million
04/09/2025C$41.97C$44.11
+5.10%
C$44.68C$41.7143,686 shsC$523.63 million
04/09/2025C$41.97C$44.11
+5.10%
C$44.68C$41.7143,686 shsC$523.63 million
04/08/2025C$42.24C$41.97
-0.64%
C$44.01C$41.5648,756 shsC$498.23 million
04/08/2025C$42.24C$41.97
-0.64%
C$44.01C$41.5648,756 shsC$498.23 million
04/07/2025C$42.21C$42.24
+0.07%
C$43.14C$40.4138,396 shsC$501.43 million
04/04/2025C$42.41C$42.21
-0.47%
C$43.00C$41.2146,809 shsC$501.08 million
04/03/2025C$44.00C$42.41
-3.61%
C$43.15C$41.8920,509 shsC$503.45 million
04/02/2025C$44.42C$44.00
-0.95%
C$44.52C$43.3624,026 shsC$522.32 million
04/01/2025C$44.02C$44.42
+0.91%
C$44.80C$43.6922,075 shsC$527.31 million

This page (TSE:CGY) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners