Free Trial

Calian Group (CGY) Stock Chart & Stock Price History

Calian Group logo
C$49.37 +0.82 (+1.69%)
As of 08/22/2025 04:00 PM Eastern

Calian Group Stock Price Performance

The Calian Group (CGY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.47%, with a year-to-date return of 2.11%. In the past month, the stock has decreased 6.48%, reflecting recent market activity.

As of the latest close, Calian Group traded at C$49.37 with a market cap of C$586.07 million and volume of 26,544 shares. Five years ago, the stock traded at C$62.68, representing a 21.23% decrease over that period. At the time, it had a market cap of C$571.24 million and a volume of 2,992 shares.

Receive CGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calian Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.18%
1 Month
Performance
-6.48%
3 Month
Performance
+28.17%
Year-To-Date
Performance
+2.11%
1 Year
Performance
+10.47%
5 Year
Performance
-21.23%

CGY Stock Chart for Saturday, August, 23, 2025

Calian Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025C$48.55C$49.37
+1.69%
C$49.78C$48.6226,544 shsC$586.07 million
08/21/2025C$47.07C$48.55
+3.14%
C$48.62C$46.9121,877 shsC$576.34 million
08/20/2025C$47.76C$47.07
-1.44%
C$47.84C$46.8219,205 shsC$558.77 million
08/19/2025C$47.85C$47.76
-0.19%
C$48.13C$47.516,711 shsC$566.96 million
08/18/2025C$47.34C$47.85
+1.08%
C$48.00C$47.2518,154 shsC$568.03 million
08/15/2025C$47.33C$47.34
+0.02%
C$47.56C$47.0118,147 shsC$561.97 million
08/14/2025C$48.94C$47.33
-3.29%
C$48.82C$47.1127,481 shsC$561.85 million
08/13/2025C$50.68C$48.94
-3.43%
C$52.00C$48.7738,023 shsC$580.97 million
08/12/2025C$50.51C$50.68
+0.34%
C$51.29C$50.4761,099 shsC$601.62 million
08/11/2025C$50.36C$50.51
+0.30%
C$51.28C$50.2819,605 shsC$599.60 million
08/08/2025C$50.26C$50.36
+0.20%
C$50.58C$50.1424,053 shsC$597.82 million
08/07/2025C$50.38C$50.26
-0.24%
C$51.04C$50.2117,593 shsC$596.64 million
08/06/2025C$50.61C$50.38
-0.45%
C$50.88C$50.1310,777 shsC$598.06 million
08/05/2025C$49.45C$50.61
+2.35%
C$50.64C$48.8214,756 shsC$600.79 million
08/04/2025C$49.45C$49.45C$50.36C$49.1020,638 shsC$587.02 million
08/01/2025C$50.50C$49.45
-2.08%
C$50.36C$49.1020,638 shsC$587.02 million
07/31/2025C$51.29C$50.50
-1.54%
C$51.81C$50.4342,038 shsC$599.49 million
07/30/2025C$51.55C$51.29
-0.50%
C$51.77C$50.9723,246 shsC$608.86 million
07/29/2025C$51.38C$51.55
+0.33%
C$51.95C$51.2719,462 shsC$611.95 million
07/28/2025C$51.68C$51.38
-0.58%
C$51.80C$51.0214,544 shsC$609.93 million
07/25/2025C$52.25C$51.68
-1.09%
C$53.12C$51.3610,992 shsC$613.49 million
07/24/2025C$52.79C$52.25
-1.02%
C$53.00C$51.9818,350 shsC$620.26 million
07/23/2025C$52.63C$52.79
+0.30%
C$53.36C$52.5720,534 shsC$626.67 million
07/22/2025C$51.86C$52.63
+1.48%
C$53.00C$51.9123,447 shsC$624.77 million

This page (TSE:CGY) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners