Free Trial

Calian Group (CGY) Stock Chart & Stock Price History

Calian Group logo
C$50.57 -2.51 (-4.73%)
As of 04:00 PM Eastern

Calian Group Stock Price Performance

The Calian Group (CGY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.10%, with a year-to-date return of 4.59%. In the past month, the stock has decreased 1.73%, reflecting recent market activity.

As of the latest close, Calian Group traded at C$53.08 with a market cap of C$602.19 million and volume of 17,483 shares. Five years ago, the stock traded at C$69.00, representing a 26.71% decrease over that period. At the time, it had a market cap of C$670.45 million and a volume of 15,373 shares.

Receive CGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calian Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.13%
1 Month
Performance
-1.73%
3 Month
Performance
+0.30%
Year-To-Date
Performance
+4.59%
1 Year
Performance
-0.10%
5 Year
Performance
-26.71%

CGY Stock Chart for Wednesday, October, 15, 2025

Calian Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/14/2025C$51.67C$53.08
+2.73%
C$53.74C$51.7017,483 shsC$602.19 million
10/13/2025C$51.67C$51.67C$53.09C$51.4416,503 shsC$586.20 million
10/10/2025C$52.97C$51.67
-2.45%
C$53.09C$51.4416,503 shsC$586.20 million
10/09/2025C$52.67C$52.97
+0.57%
C$53.15C$52.4010,940 shsC$600.95 million
10/08/2025C$52.86C$52.67
-0.36%
C$53.05C$52.4510,213 shsC$597.54 million
10/07/2025C$53.40C$52.86
-1.01%
C$53.31C$52.5018,641 shsC$599.70 million
10/06/2025C$52.55C$53.40
+1.62%
C$53.65C$52.6420,677 shsC$605.82 million
10/03/2025C$50.96C$52.55
+3.12%
C$52.82C$50.9631,134 shsC$596.18 million
10/02/2025C$49.45C$50.96
+3.05%
C$50.99C$49.5224,975 shsC$578.14 million
10/01/2025C$49.66C$49.45
-0.42%
C$49.75C$48.817,041 shsC$561.01 million
09/30/2025C$49.04C$49.66
+1.26%
C$50.00C$48.7728,614 shsC$563.39 million
09/29/2025C$49.63C$49.04
-1.19%
C$51.10C$48.7311,313 shsC$563.03 million
09/26/2025C$48.90C$49.63
+1.49%
C$50.01C$49.1016,231 shsC$563.05 million
09/25/2025C$50.01C$48.90
-2.22%
C$50.18C$48.7616,753 shsC$554.77 million
09/24/2025C$49.53C$50.01
+0.97%
C$50.24C$48.5111,696 shsC$567.36 million
09/23/2025C$51.37C$49.53
-3.58%
C$51.70C$49.4116,808 shsC$561.92 million
09/22/2025C$50.69C$51.37
+1.34%
C$51.70C$50.7118,310 shsC$582.79 million
09/19/2025C$51.43C$50.69
-1.44%
C$51.86C$50.6835,242 shsC$575.08 million
09/18/2025C$51.28C$51.43
+0.29%
C$51.62C$51.407,919 shsC$583.47 million
09/17/2025C$50.96C$51.28
+0.63%
C$51.51C$51.0811,469 shsC$581.77 million
09/16/2025C$51.46C$50.96
-0.97%
C$51.26C$50.8516,392 shsC$578.14 million
09/15/2025C$51.43C$51.46
+0.06%
C$51.50C$50.536,640 shsC$583.81 million

This page (TSE:CGY) was last updated on 10/15/2025 by MarketBeat.com Staff
From Our Partners