Calian Group (CGY) Stock Chart & Stock Price History C$49.45 -1.05 (-2.08%) As of 08/1/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Calian Group Stock Price Performance The Calian Group (CGY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.92%, with a year-to-date return of 2.28%. In the past month, the stock has decreased 1.83%, reflecting recent market activity. As of the latest close, Calian Group traded at C$49.45 with a market cap of C$587.02 million and volume of 20,638 shares. Five years ago, the stock traded at C$59.25, representing a 16.54% decrease over that period. At the time, it had a market cap of C$576.45 million and a volume of 10,654 shares. Receive CGY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Calian Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.76%1 Month Performance-1.83%3 Month Performance+2.09%Year-To-Date Performance+2.28%1 Year Performance-10.92%5 Year Performance-16.54% CGY Stock Chart for Saturday, August, 2, 2025 CGY Chart by TradingView Calian Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025C$50.50C$49.45-2.08%C$50.36C$49.1020,638 shsC$587.02 million07/31/2025C$51.29C$50.50-1.54%C$51.81C$50.4342,038 shsC$599.49 million07/30/2025C$51.55C$51.29-0.50%C$51.77C$50.9723,246 shsC$608.86 million07/29/2025C$51.38C$51.55+0.33%C$51.95C$51.2719,462 shsC$611.95 million07/28/2025C$51.68C$51.38-0.58%C$51.80C$51.0214,544 shsC$609.93 million07/25/2025C$52.25C$51.68-1.09%C$53.12C$51.3610,992 shsC$613.49 million07/24/2025C$52.79C$52.25-1.02%C$53.00C$51.9818,350 shsC$620.26 million07/23/2025C$52.63C$52.79+0.30%C$53.36C$52.5720,534 shsC$626.67 million07/22/2025C$51.86C$52.63+1.48%C$53.00C$51.9123,447 shsC$624.77 million07/21/2025C$50.25C$51.86+3.20%C$52.75C$50.4376,395 shsC$615.63 million Get the Latest News and Ratings for CGY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Calian Group and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025C$50.38C$50.25-0.26%C$50.58C$50.1111,274 shsC$596.52 million07/17/2025C$50.69C$50.38-0.61%C$50.78C$50.1312,821 shsC$598.06 million07/16/2025C$50.42C$50.69+0.54%C$50.89C$49.7010,417 shsC$601.74 million07/15/2025C$51.40C$50.42-1.91%C$51.40C$50.316,486 shsC$598.54 million07/14/2025C$50.23C$51.40+2.33%C$51.42C$50.2718,551 shsC$610.17 million07/11/2025C$50.61C$50.23-0.75%C$50.83C$49.7719,594 shsC$596.28 million07/10/2025C$50.09C$50.61+1.04%C$51.35C$49.9940,057 shsC$600.79 million07/09/2025C$50.50C$50.09-0.81%C$51.11C$50.0921,112 shsC$594.62 million07/08/2025C$50.31C$50.50+0.38%C$50.84C$49.6724,699 shsC$599.49 million07/07/2025C$50.16C$50.31+0.30%C$50.90C$50.1418,685 shsC$597.23 million07/04/2025C$50.18C$50.16-0.04%C$50.68C$49.6911,297 shsC$595.45 million07/03/2025C$50.37C$50.18-0.38%C$50.75C$50.0915,498 shsC$595.69 million07/02/2025C$50.02C$50.37+0.70%C$51.22C$49.9338,047 shsC$597.94 million07/01/2025C$50.02C$50.02C$50.11C$49.1031,027 shsC$593.79 million Related Companies GDI Stock Chart DXT Stock Chart KBL Stock Chart KUT Stock Chart DCM Stock Chart TRI Stock Chart RBA Stock Chart AND Stock Chart BBD.A Stock Chart WTE Stock Chart Receive CGY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Calian Group and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:CGY) was last updated on 8/2/2025 by MarketBeat.com Staff From Our Partners379 passengers walked away from thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredAlien rocks potentially worth trillions…It might look like just a weird rock—but it’s tied to a discovery 60 Minutes says could be worth up to $16 tri...Porter & Company | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredToo busy to trade? Good.Too busy to trade? That might be your edge. This after-hours strategy is built for people who don’t sit at ...Timothy Sykes | SponsoredProtect Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredGenesis 14:13-17 [HIDDEN MEANING?]A mysterious Bible verse from Genesis may hold the key to unlocking what one expert calls an “American birthri...Paradigm Press | SponsoredDon’t Touch Tesla Stock Without Reading This FirstJeff Brown says he wouldn’t touch Tesla stock right now—and the reason might shock you. A 40-year Wall Stre...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Calian Group Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Calian Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
