Free Trial

Chemtrade Logistics Income Fund (CHE.UN) Stock Chart & Stock Price History

Chemtrade Logistics Income Fund logo
C$9.50 -0.05 (-0.52%)
As of 04:00 PM Eastern

Chemtrade Logistics Income Fund Stock Price Performance

5 Day
Performance
+0.53%
1 Month
Performance
-2.95%
3 Month
Performance
-7.46%
6 Month
Performance
-12.63%
Year-To-Date
Performance
-12.71%
1 Year
Performance
+8.65%
Receive CHE.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chemtrade Logistics Income Fund and its competitors with MarketBeat's FREE daily newsletter.

CHE.UN Stock Chart for Thursday, May, 1, 2025

Chemtrade Logistics Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025C$9.54C$9.55
+0.10%
C$9.56C$9.35226,326 shsC$1.11 billion
04/29/2025C$9.63C$9.54
-0.93%
C$9.70C$9.53259,047 shsC$1.11 billion
04/28/2025C$9.50C$9.63
+1.37%
C$9.72C$9.56256,558 shsC$1.12 billion
04/25/2025C$9.51C$9.50
-0.11%
C$9.66C$9.46279,301 shsC$1.11 billion
04/24/2025C$9.44C$9.51
+0.74%
C$9.58C$9.44121,080 shsC$1.11 billion
04/23/2025C$9.34C$9.44
+1.07%
C$9.54C$9.37225,316 shsC$1.10 billion
04/22/2025C$9.16C$9.34
+1.97%
C$9.37C$9.19151,883 shsC$1.09 billion
04/21/2025C$9.28C$9.16
-1.29%
C$9.27C$9.14204,623 shsC$1.07 billion
04/18/2025C$9.28C$9.28C$9.41C$9.25456,899 shsC$1.08 billion
04/17/2025C$9.33C$9.28
-0.54%
C$9.41C$9.25456,899 shsC$1.08 billion
04/16/2025C$9.30C$9.33
+0.32%
C$9.40C$9.26165,176 shsC$1.09 billion
04/15/2025C$9.34C$9.30
-0.43%
C$9.49C$9.29330,135 shsC$1.08 billion
04/14/2025C$9.35C$9.34
-0.11%
C$9.53C$9.29216,311 shsC$1.09 billion
04/11/2025C$8.80C$9.35
+6.25%
C$9.39C$8.78373,883 shsC$1.09 billion
04/10/2025C$9.21C$8.80
-4.45%
C$9.16C$8.75223,198 shsC$1.03 billion
04/09/2025C$8.70C$9.21
+5.86%
C$9.31C$8.61348,409 shsC$1.07 billion
04/09/2025C$8.70C$9.21
+5.86%
C$9.31C$8.61348,409 shsC$1.07 billion
04/08/2025C$9.03C$8.70
-3.65%
C$9.31C$8.61399,081 shsC$1.01 billion
04/08/2025C$9.03C$8.70
-3.65%
C$9.31C$8.61399,081 shsC$1.01 billion
04/07/2025C$9.18C$9.03
-1.63%
C$9.20C$8.50465,421 shsC$1.05 billion
04/04/2025C$9.65C$9.18
-4.87%
C$9.58C$9.08396,844 shsC$1.07 billion
04/03/2025C$9.67C$9.65
-0.21%
C$9.78C$9.54305,657 shsC$1.13 billion
04/02/2025C$9.84C$9.67
-1.73%
C$9.86C$9.67201,479 shsC$1.13 billion
04/01/2025C$9.74C$9.84
+1.03%
C$9.87C$9.68291,641 shsC$1.15 billion
03/31/2025C$9.65C$9.74
+0.93%
C$9.79C$9.52386,805 shsC$1.14 billion

This page (TSE:CHE.UN) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners