Chemtrade Logistics Income Fund (CHE.UN) Stock Chart & Stock Price History C$13.41 -0.03 (-0.22%) As of 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Chemtrade Logistics Income Fund Stock Price Performance The Chemtrade Logistics Income Fund (CHE.UN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.80%, with a year-to-date return of 22.58%. In the past month, the stock has increased 3.63%, reflecting recent market activity. As of the latest close, Chemtrade Logistics Income Fund traded at C$13.44 with a market cap of C$1.52 billion and volume of 130,452 shares. Five years ago, the stock traded at C$4.58, representing a 192.79% increase over that period. At the time, it had a market cap of C$424.11 million and a volume of 309,645 shares. Receive CHE.UN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Chemtrade Logistics Income Fund and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.68%1 Month Performance+3.63%3 Month Performance+21.03%Year-To-Date Performance+22.58%1 Year Performance+21.80%5 Year Performance+192.79% CHE.UN Stock Chart for Tuesday, October, 7, 2025 CHE.UN Chart by TradingView Chemtrade Logistics Income Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/06/2025C$13.34C$13.44+0.75%C$13.45C$13.34130,452 shsC$1.52 billion10/03/2025C$13.32C$13.34+0.15%C$13.51C$13.30221,523 shsC$1.51 billion10/02/2025C$13.29C$13.32+0.23%C$13.38C$13.3088,099 shsC$1.50 billion10/01/2025C$13.44C$13.29-1.12%C$13.48C$13.29106,919 shsC$1.50 billion09/30/2025C$13.26C$13.44+1.36%C$13.47C$13.16309,386 shsC$1.52 billion09/29/2025C$13.34C$13.26-0.60%C$13.29C$13.14156,007 shsC$1.50 billion09/26/2025C$13.33C$13.34+0.08%C$13.42C$13.31132,570 shsC$1.51 billion09/25/2025C$13.32C$13.33+0.08%C$13.34C$13.22165,890 shsC$1.51 billion09/24/2025C$13.30C$13.32+0.15%C$13.45C$13.27132,042 shsC$1.50 billion09/23/2025C$13.44C$13.30-1.04%C$13.45C$13.17503,925 shsC$1.50 billion Get the Latest News and Ratings for CHE.UN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Chemtrade Logistics Income Fund and its competitors with MarketBeat's FREE daily newsletter. 09/22/2025C$12.92C$13.44+4.02%C$13.45C$12.92999,499 shsC$1.52 billion09/19/2025C$12.88C$12.92+0.31%C$12.94C$12.83215,621 shsC$1.46 billion09/18/2025C$12.86C$12.88+0.16%C$12.95C$12.84165,522 shsC$1.45 billion09/17/2025C$13.00C$12.86-1.08%C$13.05C$12.84211,023 shsC$1.45 billion09/16/2025C$12.92C$13.00+0.62%C$13.16C$12.91397,033 shsC$1.47 billion09/15/2025C$12.86C$12.92+0.47%C$12.93C$12.82335,742 shsC$1.46 billion09/12/2025C$12.91C$12.86-0.39%C$12.90C$12.80142,496 shsC$1.45 billion09/11/2025C$12.89C$12.91+0.16%C$12.98C$12.87125,115 shsC$1.46 billion09/10/2025C$12.88C$12.89+0.08%C$12.94C$12.81135,004 shsC$1.46 billion09/09/2025C$12.93C$12.88-0.39%C$12.97C$12.83171,307 shsC$1.45 billion09/08/2025C$12.94C$12.93-0.08%C$12.99C$12.89147,001 shsC$1.46 billion Related Companies 5N Plus Stock Price Chart Neo Performance Materials Stock Price Chart EcoSynthetix Stock Price Chart AirBoss of America Stock Price Chart International Parkside Products Stock Price Chart Veren Stock Price Chart NovaGold Resources Stock Price Chart Torex Gold Resources Stock Price Chart Orla Mining Stock Price Chart Sandstorm Gold Stock Price Chart Receive CHE.UN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Chemtrade Logistics Income Fund and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:CHE.UN) was last updated on 10/7/2025 by MarketBeat.com Staff From Our PartnersBitcoin grabs headlines, but smart money likes this tokenBitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...Crypto 101 Media | SponsoredMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredThe Tiny Stock Set to Soar with Musk's AI AmbitionsThe Tiny Stock Set to Soar with Musk's AI Ambitions While Musk builds one of the most ambitious AI empires ...Behind the Markets | Sponsored$3,600 gold is nice ... but here’s what most gold bugs are missingGold just surged past $3,600, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...Weiss Ratings | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Chemtrade Logistics Income Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share Chemtrade Logistics Income Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
