Free Trial

Chemtrade Logistics Income Fund (CHE.UN) Stock Chart & Stock Price History

Chemtrade Logistics Income Fund logo
C$11.12 -0.20 (-1.77%)
As of 05/21/2025 04:00 PM Eastern

Chemtrade Logistics Income Fund Stock Price Performance

The Chemtrade Logistics Income Fund (CHE.UN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.26%, with a year-to-date return of 1.65%. In the past month, the stock has increased 19.06%, reflecting recent market activity.

As of the latest close, Chemtrade Logistics Income Fund traded at C$11.12 with a market cap of C$1.30 billion and volume of 287,646 shares. Five years ago, the stock traded at C$5.10, representing a 118.04% increase over that period. At the time, it had a market cap of C$472.27 million and a volume of 339,016 shares.

Receive CHE.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chemtrade Logistics Income Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.98%
1 Month
Performance
+19.06%
3 Month
Performance
+12.32%
Year-To-Date
Performance
+1.65%
1 Year
Performance
+21.26%
5 Year
Performance
+118.04%

CHE.UN Stock Chart for Thursday, May, 22, 2025

Chemtrade Logistics Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025C$11.32C$11.12
-1.77%
C$11.35C$11.08287,646 shsC$1.30 billion
05/20/2025C$11.23C$11.32
+0.80%
C$11.44C$11.07461,403 shsC$1.32 billion
05/19/2025C$11.23C$11.23C$11.27C$11.00490,618 shsC$1.31 billion
05/16/2025C$10.97C$11.23
+2.37%
C$11.27C$11.00490,618 shsC$1.31 billion
05/15/2025C$10.78C$10.97
+1.76%
C$11.06C$10.65776,793 shsC$1.28 billion
05/14/2025C$10.70C$10.78
+0.75%
C$10.96C$10.61605,990 shsC$1.26 billion
05/13/2025C$9.88C$10.70
+8.30%
C$10.80C$10.251.14 million shsC$1.25 billion
05/12/2025C$9.72C$9.88
+1.65%
C$9.99C$9.76325,971 shsC$1.15 billion
05/09/2025C$9.66C$9.72
+0.62%
C$9.84C$9.71273,873 shsC$1.13 billion
05/08/2025C$9.64C$9.66
+0.21%
C$9.75C$9.64150,725 shsC$1.13 billion
05/07/2025C$9.52C$9.64
+1.26%
C$9.70C$9.52180,169 shsC$1.12 billion
05/06/2025C$9.54C$9.52
-0.21%
C$9.66C$9.51216,221 shsC$1.11 billion
05/05/2025C$9.57C$9.54
-0.31%
C$9.59C$9.48208,696 shsC$1.11 billion
05/02/2025C$9.50C$9.57
+0.74%
C$9.68C$9.51171,284 shsC$1.12 billion
05/01/2025C$9.55C$9.50
-0.52%
C$9.60C$9.46138,927 shsC$1.11 billion
04/30/2025C$9.54C$9.55
+0.10%
C$9.56C$9.35226,326 shsC$1.11 billion
04/29/2025C$9.63C$9.54
-0.93%
C$9.70C$9.53259,047 shsC$1.11 billion
04/28/2025C$9.50C$9.63
+1.37%
C$9.72C$9.56256,558 shsC$1.12 billion
04/25/2025C$9.51C$9.50
-0.11%
C$9.66C$9.46279,301 shsC$1.11 billion
04/24/2025C$9.44C$9.51
+0.74%
C$9.58C$9.44121,080 shsC$1.11 billion
04/23/2025C$9.34C$9.44
+1.07%
C$9.54C$9.37225,316 shsC$1.10 billion
04/22/2025C$9.16C$9.34
+1.97%
C$9.37C$9.19151,883 shsC$1.09 billion
04/21/2025C$9.28C$9.16
-1.29%
C$9.27C$9.14204,623 shsC$1.07 billion

This page (TSE:CHE.UN) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners