Free Trial

Colliers International Group (CIGI) Stock Chart & Stock Price History

Colliers International Group logo
C$179.41 -1.13 (-0.63%)
As of 10:01 AM Eastern

Colliers International Group Stock Price Performance

The Colliers International Group (CIGI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.96%, with a year-to-date return of -8.22%. In the past month, the stock has increased 4.81%, reflecting recent market activity.

As of the latest close, Colliers International Group traded at C$180.54 with a market cap of C$6.28 billion and volume of 20,736 shares. Five years ago, the stock traded at C$77.95, representing a 130.16% increase over that period. At the time, it had a market cap of C$3.00 billion and a volume of 54,225 shares.

Receive CIGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Colliers International Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.13%
1 Month
Performance
+4.81%
3 Month
Performance
+12.14%
Year-To-Date
Performance
-8.22%
1 Year
Performance
+15.96%
5 Year
Performance
+130.16%

CIGI Stock Chart for Friday, July, 4, 2025

Colliers International Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025C$177.24C$180.54
+1.86%
C$180.77C$177.5720,736 shsC$6.28 billion
07/02/2025C$178.17C$177.24
-0.52%
C$180.07C$176.2543,929 shsC$6.17 billion
07/01/2025C$178.17C$178.17C$179.17C$175.6430,517 shsC$6.20 billion
06/30/2025C$179.17C$178.17
-0.56%
C$179.17C$175.6430,517 shsC$6.20 billion
06/27/2025C$178.02C$179.17
+0.65%
C$182.52C$177.8760,223 shsC$6.23 billion
06/26/2025C$175.88C$178.02
+1.22%
C$178.33C$175.1658,501 shsC$6.19 billion
06/25/2025C$182.33C$175.88
-3.54%
C$182.26C$175.5362,351 shsC$6.12 billion
06/24/2025C$180.86C$182.33
+0.81%
C$182.97C$180.0338,066 shsC$6.34 billion
06/23/2025C$177.24C$180.86
+2.04%
C$181.28C$177.41140,920 shsC$6.29 billion
06/20/2025C$176.38C$177.24
+0.49%
C$179.58C$175.7798,681 shsC$6.17 billion
06/19/2025C$176.96C$176.38
-0.33%
C$179.08C$176.1121,783 shsC$6.14 billion
06/18/2025C$173.59C$176.96
+1.94%
C$177.21C$173.2739,476 shsC$6.16 billion
06/17/2025C$173.86C$173.59
-0.16%
C$174.01C$172.2028,496 shsC$6.04 billion
06/16/2025C$172.90C$173.86
+0.56%
C$178.22C$173.7932,563 shsC$6.05 billion
06/13/2025C$176.37C$172.90
-1.97%
C$174.70C$172.2639,347 shsC$6.02 billion
06/12/2025C$175.88C$176.37
+0.28%
C$178.17C$174.9728,419 shsC$6.14 billion
06/11/2025C$177.03C$175.88
-0.65%
C$178.88C$175.6635,947 shsC$6.12 billion
06/10/2025C$173.35C$177.03
+2.12%
C$177.39C$172.0923,089 shsC$6.16 billion
06/09/2025C$172.76C$173.35
+0.34%
C$174.12C$172.3619,794 shsC$6.03 billion
06/06/2025C$172.49C$172.76
+0.16%
C$174.87C$171.5029,019 shsC$6.01 billion
06/05/2025C$171.18C$172.49
+0.77%
C$173.87C$170.3273,333 shsC$6.00 billion
06/04/2025C$167.13C$171.18
+2.42%
C$171.19C$166.0663,850 shsC$5.96 billion
06/03/2025C$166.39C$167.13
+0.44%
C$167.67C$164.4342,011 shsC$5.82 billion

This page (TSE:CIGI) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners