Free Trial

Colliers International Group (CIGI) Stock Chart & Stock Price History

Colliers International Group logo
C$194.87 +1.63 (+0.84%)
As of 01:47 PM Eastern

Colliers International Group Stock Price Performance

The Colliers International Group (CIGI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.58%, with a year-to-date return of -0.37%. In the past month, the stock has increased 10.73%, reflecting recent market activity.

As of the latest close, Colliers International Group traded at C$193.24 with a market cap of C$6.72 billion and volume of 50,711 shares. Five years ago, the stock traded at C$73.38, representing a 165.40% increase over that period. At the time, it had a market cap of C$2.96 billion and a volume of 37,154 shares.

Receive CIGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Colliers International Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.71%
1 Month
Performance
+10.73%
3 Month
Performance
+21.77%
Year-To-Date
Performance
-0.37%
1 Year
Performance
+3.58%
5 Year
Performance
+165.40%

CIGI Stock Chart for Friday, July, 25, 2025

Colliers International Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025C$189.90C$193.24
+1.76%
C$194.05C$189.8550,711 shsC$6.72 billion
07/23/2025C$190.61C$189.90
-0.37%
C$192.17C$189.1370,780 shsC$6.61 billion
07/22/2025C$190.95C$190.61
-0.18%
C$192.82C$189.9949,441 shsC$6.63 billion
07/21/2025C$189.61C$190.95
+0.71%
C$192.77C$189.0049,998 shsC$6.64 billion
07/18/2025C$190.79C$189.61
-0.62%
C$190.84C$189.1638,709 shsC$6.60 billion
07/17/2025C$186.55C$190.79
+2.27%
C$191.11C$187.1048,846 shsC$6.64 billion
07/16/2025C$183.50C$186.55
+1.66%
C$187.16C$183.0042,125 shsC$6.49 billion
07/15/2025C$185.42C$183.50
-1.04%
C$185.70C$182.4432,974 shsC$6.38 billion
07/14/2025C$183.80C$185.42
+0.88%
C$185.88C$183.1224,610 shsC$6.45 billion
07/11/2025C$183.61C$183.80
+0.10%
C$184.71C$180.6841,083 shsC$6.40 billion
07/10/2025C$180.61C$183.61
+1.66%
C$185.74C$181.5536,637 shsC$6.39 billion
07/09/2025C$179.53C$180.61
+0.60%
C$181.31C$177.4640,036 shsC$6.28 billion
07/08/2025C$178.43C$179.53
+0.62%
C$181.25C$178.1534,622 shsC$6.25 billion
07/07/2025C$180.50C$178.43
-1.15%
C$179.84C$177.6947,704 shsC$6.21 billion
07/04/2025C$180.54C$180.50
-0.02%
C$183.26C$178.9915,148 shsC$6.28 billion
07/03/2025C$177.24C$180.54
+1.86%
C$180.77C$177.5720,736 shsC$6.28 billion
07/02/2025C$178.17C$177.24
-0.52%
C$180.07C$176.2543,929 shsC$6.17 billion
07/01/2025C$178.17C$178.17C$179.17C$175.6430,517 shsC$6.20 billion
06/30/2025C$179.17C$178.17
-0.56%
C$179.17C$175.6430,517 shsC$6.20 billion
06/27/2025C$178.02C$179.17
+0.65%
C$182.52C$177.8760,223 shsC$6.23 billion
06/26/2025C$175.88C$178.02
+1.22%
C$178.33C$175.1658,501 shsC$6.19 billion
06/25/2025C$182.33C$175.88
-3.54%
C$182.26C$175.5362,351 shsC$6.12 billion
06/24/2025C$180.86C$182.33
+0.81%
C$182.97C$180.0338,066 shsC$6.34 billion

This page (TSE:CIGI) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners