Free Trial

Colliers International Group (CIGI) Stock Chart & Stock Price History

Colliers International Group logo
C$164.08 -1.38 (-0.83%)
As of 05/22/2025 04:00 PM Eastern

Colliers International Group Stock Price Performance

The Colliers International Group (CIGI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.90%, with a year-to-date return of -16.06%. In the past month, the stock has increased 2.16%, reflecting recent market activity.

As of the latest close, Colliers International Group traded at C$164.08 with a market cap of C$5.71 billion and volume of 42,484 shares. Five years ago, the stock traded at C$67.90, representing a 141.65% increase over that period. At the time, it had a market cap of C$2.57 billion and a volume of 74,190 shares.

Receive CIGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Colliers International Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.82%
1 Month
Performance
+2.16%
3 Month
Performance
-8.06%
Year-To-Date
Performance
-16.06%
1 Year
Performance
+7.90%
5 Year
Performance
+141.65%

CIGI Stock Chart for Friday, May, 23, 2025

Colliers International Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025C$165.46C$164.08
-0.83%
C$165.63C$163.5642,484 shsC$5.71 billion
05/21/2025C$174.88C$165.46
-5.39%
C$173.33C$164.9193,706 shsC$5.76 billion
05/20/2025C$178.00C$174.88
-1.75%
C$175.05C$172.6952,727 shsC$6.08 billion
05/19/2025C$178.00C$178.00C$180.33C$174.4351,310 shsC$6.19 billion
05/16/2025C$178.66C$178.00
-0.37%
C$180.33C$174.4351,310 shsC$6.19 billion
05/15/2025C$177.58C$178.66
+0.61%
C$179.31C$176.2549,892 shsC$6.22 billion
05/14/2025C$179.91C$177.58
-1.30%
C$180.85C$177.3732,994 shsC$6.18 billion
05/13/2025C$180.75C$179.91
-0.46%
C$181.58C$179.0364,876 shsC$6.26 billion
05/12/2025C$171.80C$180.75
+5.21%
C$181.28C$174.5679,897 shsC$6.29 billion
05/09/2025C$171.51C$171.80
+0.17%
C$172.61C$160.8652,547 shsC$5.98 billion
05/08/2025C$167.39C$171.51
+2.46%
C$171.73C$166.4647,101 shsC$5.97 billion
05/07/2025C$163.22C$167.39
+2.55%
C$168.56C$163.3655,166 shsC$5.82 billion
05/06/2025C$168.39C$163.22
-3.07%
C$166.91C$158.5183,812 shsC$5.68 billion
05/05/2025C$168.18C$168.39
+0.12%
C$169.37C$166.7638,541 shsC$5.86 billion
05/02/2025C$164.88C$168.18
+2.00%
C$168.29C$165.9020,019 shsC$5.85 billion
05/01/2025C$164.81C$164.88
+0.04%
C$167.05C$164.2827,554 shsC$5.74 billion
04/30/2025C$163.60C$164.81
+0.74%
C$165.94C$159.6969,866 shsC$5.73 billion
04/29/2025C$162.02C$163.60
+0.98%
C$164.74C$161.5742,386 shsC$5.69 billion
04/28/2025C$159.93C$162.02
+1.31%
C$162.58C$158.5726,972 shsC$5.64 billion
04/25/2025C$161.38C$159.93
-0.90%
C$162.35C$159.6713,581 shsC$5.56 billion
04/24/2025C$160.61C$161.38
+0.48%
C$163.87C$159.5326,879 shsC$5.62 billion
04/23/2025C$156.43C$160.61
+2.67%
C$164.13C$159.4037,612 shsC$5.59 billion
04/22/2025C$154.30C$156.43
+1.38%
C$157.44C$155.7025,741 shsC$5.44 billion

This page (TSE:CIGI) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners