Free Trial

Colliers International Group (CIGI) Stock Chart & Stock Price History

Colliers International Group logo
C$168.18 +3.30 (+2.00%)
As of 04:00 PM Eastern

Colliers International Group Stock Price Performance

5 Day
Performance
+5.16%
1 Month
Performance
-5.48%
3 Month
Performance
-18.67%
6 Month
Performance
-20.86%
Year-To-Date
Performance
-13.97%
1 Year
Performance
+17.74%
Receive CIGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Colliers International Group and its competitors with MarketBeat's FREE daily newsletter.

CIGI Stock Chart for Friday, May, 2, 2025

Colliers International Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025C$164.88C$168.18
+2.00%
C$168.29C$165.9020,019 shsC$5.85 billion
05/01/2025C$164.81C$164.88
+0.04%
C$167.05C$164.2827,554 shsC$5.74 billion
04/30/2025C$163.60C$164.81
+0.74%
C$165.94C$159.6969,866 shsC$5.73 billion
04/29/2025C$162.02C$163.60
+0.98%
C$164.74C$161.5742,386 shsC$5.69 billion
04/28/2025C$159.93C$162.02
+1.31%
C$162.58C$158.5726,972 shsC$5.64 billion
04/25/2025C$161.38C$159.93
-0.90%
C$162.35C$159.6713,581 shsC$5.56 billion
04/24/2025C$160.61C$161.38
+0.48%
C$163.87C$159.5326,879 shsC$5.62 billion
04/23/2025C$156.43C$160.61
+2.67%
C$164.13C$159.4037,612 shsC$5.59 billion
04/22/2025C$154.30C$156.43
+1.38%
C$157.44C$155.7025,741 shsC$5.44 billion
04/21/2025C$158.24C$154.30
-2.49%
C$156.89C$151.5079,917 shsC$5.37 billion
04/18/2025C$158.24C$158.24C$159.56C$157.4924,397 shsC$5.51 billion
04/17/2025C$157.42C$158.24
+0.52%
C$159.56C$157.4924,397 shsC$5.51 billion
04/16/2025C$158.89C$157.42
-0.93%
C$159.61C$156.0434,778 shsC$5.48 billion
04/15/2025C$158.73C$158.89
+0.10%
C$161.56C$155.0739,861 shsC$5.53 billion
04/14/2025C$155.18C$158.73
+2.29%
C$159.62C$156.0040,746 shsC$5.52 billion
04/11/2025C$155.98C$155.18
-0.51%
C$164.61C$148.3070,572 shsC$5.40 billion
04/10/2025C$162.86C$155.98
-4.22%
C$158.42C$152.5563,018 shsC$5.43 billion
04/09/2025C$152.16C$162.86
+7.03%
C$163.32C$146.61118,730 shsC$5.67 billion
04/09/2025C$152.16C$162.86
+7.03%
C$163.32C$146.61118,730 shsC$5.67 billion
04/08/2025C$157.17C$152.16
-3.19%
C$163.83C$149.3975,298 shsC$5.29 billion
04/08/2025C$157.17C$152.16
-3.19%
C$163.83C$149.3975,298 shsC$5.29 billion
04/07/2025C$159.99C$157.17
-1.76%
C$162.04C$152.01128,823 shsC$5.47 billion
04/04/2025C$164.03C$159.99
-2.46%
C$162.32C$156.3159,907 shsC$5.57 billion
04/03/2025C$177.94C$164.03
-7.82%
C$173.60C$163.7676,609 shsC$5.71 billion
04/02/2025C$175.98C$177.94
+1.11%
C$178.23C$174.4524,054 shsC$6.19 billion
04/01/2025C$174.15C$175.98
+1.05%
C$178.29C$170.0155,682 shsC$6.12 billion

This page (TSE:CIGI) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners