Free Trial

Computer Modelling Group (CMG) Stock Chart & Stock Price History

Computer Modelling Group logo
C$8.11 +0.23 (+2.92%)
As of 05/2/2025 04:00 PM Eastern

Computer Modelling Group Stock Price Performance

5 Day
Performance
+2.79%
1 Month
Performance
+3.44%
3 Month
Performance
-21.34%
6 Month
Performance
-30.68%
Year-To-Date
Performance
-23.85%
1 Year
Performance
-26.34%
Receive CMG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Computer Modelling Group and its competitors with MarketBeat's FREE daily newsletter.

CMG Stock Chart for Saturday, May, 3, 2025

Computer Modelling Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025C$7.88C$8.11
+2.92%
C$8.11C$7.9567,971 shsC$654.35 million
05/01/2025C$7.95C$7.88
-0.88%
C$7.99C$7.8848,249 shsC$635.80 million
04/30/2025C$7.88C$7.95
+0.89%
C$7.96C$7.77151,852 shsC$641.44 million
04/29/2025C$7.89C$7.88
-0.13%
C$7.93C$7.8343,833 shsC$635.80 million
04/28/2025C$7.99C$7.89
-1.25%
C$8.01C$7.8665,656 shsC$636.60 million
04/25/2025C$7.81C$7.99
+2.30%
C$7.99C$7.72101,357 shsC$644.67 million
04/24/2025C$7.51C$7.81
+3.99%
C$7.83C$7.51140,362 shsC$630.15 million
04/23/2025C$7.58C$7.51
-0.92%
C$7.69C$7.43130,473 shsC$605.94 million
04/22/2025C$7.52C$7.58
+0.80%
C$7.62C$7.48132,511 shsC$611.59 million
04/21/2025C$7.49C$7.52
+0.40%
C$7.52C$7.3789,991 shsC$606.75 million
04/18/2025C$7.49C$7.49C$7.58C$7.43201,072 shsC$604.33 million
04/17/2025C$7.44C$7.49
+0.67%
C$7.58C$7.43201,072 shsC$604.33 million
04/16/2025C$7.42C$7.44
+0.27%
C$7.50C$7.36167,669 shsC$600.29 million
04/15/2025C$7.38C$7.42
+0.54%
C$7.49C$7.3173,812 shsC$598.68 million
04/14/2025C$7.17C$7.38
+2.93%
C$7.49C$7.18127,938 shsC$595.45 million
04/11/2025C$6.92C$7.17
+3.61%
C$7.17C$6.89168,746 shsC$578.51 million
04/10/2025C$7.39C$6.92
-6.36%
C$7.34C$6.75204,115 shsC$558.34 million
04/09/2025C$6.75C$7.39
+9.48%
C$7.40C$6.79284,317 shsC$596.26 million
04/09/2025C$6.75C$7.39
+9.48%
C$7.40C$6.79284,317 shsC$596.26 million
04/08/2025C$7.09C$6.75
-4.80%
C$7.37C$6.71293,306 shsC$544.62 million
04/08/2025C$7.09C$6.75
-4.80%
C$7.37C$6.71293,306 shsC$544.62 million
04/07/2025C$7.54C$7.09
-5.97%
C$7.55C$7.02322,435 shsC$572.05 million
04/04/2025C$7.84C$7.54
-3.83%
C$7.80C$7.44284,727 shsC$608.36 million
04/03/2025C$8.08C$7.84
-2.97%
C$8.05C$7.81121,937 shsC$632.57 million
04/02/2025C$8.01C$8.08
+0.87%
C$8.12C$7.95108,374 shsC$651.93 million

This page (TSE:CMG) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners