Computer Modelling Group (CMG) Stock Chart & Stock Price History C$6.24 +0.06 (+0.97%) As of 10/3/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Computer Modelling Group Stock Price Performance The Computer Modelling Group (CMG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 46.89%, with a year-to-date return of -41.41%. In the past month, the stock has decreased 0.48%, reflecting recent market activity. As of the latest close, Computer Modelling Group traded at C$6.24 with a market cap of C$515.34 million and volume of 121,266 shares. Five years ago, the stock traded at C$5.29, representing a 17.96% increase over that period. At the time, it had a market cap of C$424.52 million and a volume of 65,037 shares. Receive CMG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Computer Modelling Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.16%1 Month Performance-0.48%3 Month Performance-16.35%Year-To-Date Performance-41.41%1 Year Performance-46.89%5 Year Performance+17.96% CMG Stock Chart for Monday, October, 6, 2025 CMG Chart by TradingView Computer Modelling Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/03/2025C$6.18C$6.24+0.97%C$6.24C$6.15121,266 shsC$515.34 million10/02/2025C$6.23C$6.18-0.80%C$6.23C$6.1394,281 shsC$514.52 million10/01/2025C$6.27C$6.23-0.64%C$6.28C$6.2281,972 shsC$514.52 million09/30/2025C$6.24C$6.27+0.48%C$6.28C$6.17215,447 shsC$517.82 million09/29/2025C$6.20C$6.24+0.65%C$6.35C$6.18141,881 shsC$512.04 million09/26/2025C$6.23C$6.20-0.48%C$6.25C$6.15133,623 shsC$512.04 million09/25/2025C$6.37C$6.23-2.20%C$6.37C$6.22347,045 shsC$514.52 million09/24/2025C$6.33C$6.37+0.63%C$6.41C$6.28221,736 shsC$526.08 million09/23/2025C$6.44C$6.33-1.71%C$6.50C$6.30218,870 shsC$522.78 million09/22/2025C$6.46C$6.44-0.31%C$6.56C$6.41289,875 shsC$531.86 million Get the Latest News and Ratings for CMG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Computer Modelling Group and its competitors with MarketBeat's FREE daily newsletter. 09/19/2025C$6.54C$6.46-1.22%C$6.85C$6.46425,828 shsC$533.51 million09/18/2025C$6.38C$6.54+2.51%C$6.65C$6.45276,498 shsC$540.12 million09/17/2025C$6.48C$6.38-1.54%C$6.59C$6.34331,475 shsC$526.91 million09/16/2025C$6.21C$6.48+4.35%C$6.78C$6.48617,690 shsC$535.16 million09/15/2025C$6.10C$6.21+1.80%C$6.25C$6.08249,772 shsC$512.87 million09/12/2025C$6.10C$6.10C$6.15C$6.02156,233 shsC$503.78 million09/11/2025C$6.26C$6.10-2.56%C$6.30C$6.08156,327 shsC$503.78 million09/10/2025C$6.18C$6.26+1.29%C$6.37C$6.16161,215 shsC$517.00 million09/09/2025C$6.42C$6.18-3.74%C$6.48C$6.18185,867 shsC$510.39 million09/08/2025C$6.27C$6.42+2.39%C$6.43C$6.20458,988 shsC$530.21 million09/05/2025C$6.17C$6.27+1.62%C$6.29C$6.09243,030 shsC$517.82 million Related Companies MTY Stock Chart TH Stock Chart MGM Stock Chart H Stock Chart QSR Stock Chart BYD Stock Chart ENGH Stock Chart DCBO Stock Chart BLN Stock Chart TCS Stock Chart Receive CMG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Computer Modelling Group and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:CMG) was last updated on 10/6/2025 by MarketBeat.com Staff From Our PartnersAnother gold high? Here’s the move Wall Street is missing …Gold has surged past $3,600 an ounce, up 45% in the last year, but Weiss Ratings analyst Sean Brodrick says th...Weiss Ratings | SponsoredThis soon could be the most precious company in AmericaCurrently, a brand-new, all-American factory outside San Antonio is becoming the most significant site in the ...True Market Insiders | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredGet my No. 1 gold stock nowGold recently broke past $3,800 per ounce – setting yet another new all-time high. And Wall Street banks sa...Stansberry Research | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredChina’s New Gold Play Could Make your Income SoarChina's New Gold Move Could Pay You up to $1,152/month. China just announced plans to store other nations' ...Investors Alley | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Computer Modelling Group Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Computer Modelling Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
