Free Trial

Computer Modelling Group (CMG) Stock Chart & Stock Price History

Computer Modelling Group logo
C$7.51 +0.05 (+0.67%)
As of 07/4/2025 04:00 PM Eastern

Computer Modelling Group Stock Price Performance

The Computer Modelling Group (CMG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 44.90%, with a year-to-date return of -29.48%. In the past month, the stock has increased 7.90%, reflecting recent market activity.

As of the latest close, Computer Modelling Group traded at C$7.46 with a market cap of C$601.91 million and volume of 123,562 shares. Five years ago, the stock traded at C$4.83, representing a 55.49% increase over that period. At the time, it had a market cap of C$375.57 million and a volume of 39,127 shares.

Receive CMG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Computer Modelling Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.16%
1 Month
Performance
+7.90%
3 Month
Performance
-0.40%
Year-To-Date
Performance
-29.48%
1 Year
Performance
-44.90%
5 Year
Performance
+55.49%

CMG Stock Chart for Saturday, July, 5, 2025

Computer Modelling Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025C$7.46C$7.51
+0.67%
C$7.61C$7.4248,331 shsC$605.94 million
07/03/2025C$7.45C$7.46
+0.13%
C$7.63C$7.42123,562 shsC$601.91 million
07/02/2025C$7.21C$7.45
+3.33%
C$7.54C$7.18862,936 shsC$601.10 million
07/01/2025C$7.21C$7.21C$7.29C$7.03653,220 shsC$581.74 million
06/30/2025C$7.10C$7.21
+1.55%
C$7.29C$7.03653,220 shsC$581.74 million
06/27/2025C$6.99C$7.10
+1.57%
C$7.10C$6.93108,396 shsC$572.86 million
06/26/2025C$6.94C$6.99
+0.72%
C$7.04C$6.90106,890 shsC$563.99 million
06/25/2025C$7.04C$6.94
-1.42%
C$7.07C$6.90117,999 shsC$559.95 million
06/24/2025C$7.21C$7.04
-2.36%
C$7.23C$6.98158,804 shsC$568.02 million
06/23/2025C$7.31C$7.21
-1.37%
C$7.33C$7.14100,691 shsC$581.74 million
06/20/2025C$7.29C$7.31
+0.27%
C$7.34C$7.17385,752 shsC$589.80 million
06/19/2025C$6.86C$7.29
+6.27%
C$7.30C$6.86240,856 shsC$588.19 million
06/18/2025C$6.80C$6.86
+0.88%
C$6.90C$6.7574,136 shsC$553.50 million
06/17/2025C$6.79C$6.80
+0.15%
C$6.91C$6.7550,051 shsC$548.66 million
06/16/2025C$6.86C$6.79
-1.02%
C$6.93C$6.7549,056 shsC$547.85 million
06/13/2025C$6.92C$6.86
-0.87%
C$6.93C$6.8292,906 shsC$553.50 million
06/12/2025C$6.94C$6.92
-0.29%
C$6.94C$6.8198,593 shsC$558.34 million
06/11/2025C$7.05C$6.94
-1.56%
C$7.08C$6.93191,486 shsC$559.95 million
06/10/2025C$7.00C$7.05
+0.71%
C$7.08C$6.97160,033 shsC$568.83 million
06/09/2025C$6.98C$7.00
+0.29%
C$7.10C$6.96135,145 shsC$564.79 million
06/06/2025C$6.96C$6.98
+0.29%
C$6.99C$6.90195,727 shsC$563.18 million
06/05/2025C$7.04C$6.96
-1.14%
C$7.18C$6.94120,053 shsC$561.57 million
06/04/2025C$6.96C$7.04
+1.15%
C$7.21C$6.95265,347 shsC$568.02 million

This page (TSE:CMG) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners