Free Trial

Computer Modelling Group (CMG) Stock Chart & Stock Price History

Computer Modelling Group logo
C$6.99 +0.24 (+3.56%)
As of 05/23/2025 04:00 PM Eastern

Computer Modelling Group Stock Price Performance

The Computer Modelling Group (CMG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 43.67%, with a year-to-date return of -34.37%. In the past month, the stock has decreased 10.50%, reflecting recent market activity.

As of the latest close, Computer Modelling Group traded at C$6.99 with a market cap of C$563.99 million and volume of 447,349 shares. Five years ago, the stock traded at C$4.20, representing a 66.43% increase over that period. At the time, it had a market cap of C$349.89 million and a volume of 86,363 shares.

Receive CMG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Computer Modelling Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-15.99%
1 Month
Performance
-10.50%
3 Month
Performance
-15.88%
Year-To-Date
Performance
-34.37%
1 Year
Performance
-43.67%
5 Year
Performance
+66.43%

CMG Stock Chart for Saturday, May, 24, 2025

Computer Modelling Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025C$6.75C$6.99
+3.56%
C$7.10C$6.70447,349 shsC$563.99 million
05/22/2025C$8.20C$6.75
-17.68%
C$7.58C$6.61899,836 shsC$544.62 million
05/21/2025C$8.51C$8.20
-3.64%
C$8.52C$8.20127,988 shsC$661.61 million
05/20/2025C$8.32C$8.51
+2.28%
C$8.58C$8.3799,048 shsC$686.63 million
05/19/2025C$8.32C$8.32C$8.48C$8.3159,696 shsC$671.30 million
05/16/2025C$8.38C$8.32
-0.72%
C$8.48C$8.3159,696 shsC$671.30 million
05/15/2025C$8.37C$8.38
+0.12%
C$8.43C$8.2353,057 shsC$676.14 million
05/14/2025C$8.19C$8.37
+2.20%
C$8.40C$8.2266,701 shsC$675.33 million
05/13/2025C$8.27C$8.19
-0.97%
C$8.31C$8.1597,790 shsC$660.81 million
05/12/2025C$8.00C$8.27
+3.37%
C$8.27C$8.0092,754 shsC$667.26 million
05/09/2025C$8.01C$8.00
-0.12%
C$8.10C$7.8877,379 shsC$645.48 million
05/08/2025C$7.96C$8.01
+0.63%
C$8.11C$7.93145,658 shsC$646.28 million
05/07/2025C$7.95C$7.96
+0.13%
C$8.03C$7.8579,607 shsC$642.25 million
05/06/2025C$7.83C$7.95
+1.53%
C$7.95C$7.7293,219 shsC$641.44 million
05/05/2025C$8.11C$7.83
-3.45%
C$8.07C$7.7886,864 shsC$631.76 million
05/02/2025C$7.88C$8.11
+2.92%
C$8.11C$7.9567,971 shsC$654.35 million
05/01/2025C$7.95C$7.88
-0.88%
C$7.99C$7.8848,249 shsC$635.80 million
04/30/2025C$7.88C$7.95
+0.89%
C$7.96C$7.77151,852 shsC$641.44 million
04/29/2025C$7.89C$7.88
-0.13%
C$7.93C$7.8343,833 shsC$635.80 million
04/28/2025C$7.99C$7.89
-1.25%
C$8.01C$7.8665,656 shsC$636.60 million
04/25/2025C$7.81C$7.99
+2.30%
C$7.99C$7.72101,357 shsC$644.67 million
04/24/2025C$7.51C$7.81
+3.99%
C$7.83C$7.51140,362 shsC$630.15 million
04/23/2025C$7.58C$7.51
-0.92%
C$7.69C$7.43130,473 shsC$605.94 million
04/22/2025C$7.52C$7.58
+0.80%
C$7.62C$7.48132,511 shsC$611.59 million

This page (TSE:CMG) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners