Free Trial

Canacol Energy (CNE) Stock Chart & Stock Price History

Canacol Energy logo
C$2.60 -0.04 (-1.52%)
As of 02:48 PM Eastern

Canacol Energy Stock Price Performance

The Canacol Energy (CNE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 42.98%, with a year-to-date return of -32.29%. In the past month, the stock has decreased 14.47%, reflecting recent market activity.

As of the latest close, Canacol Energy traded at C$2.64 with a market cap of C$64.17 million and volume of 44,447 shares. Five years ago, the stock traded at a split-adjusted price of C$20.05, representing a 87.03% decrease over that period. At the time, it had a market cap of C$701.72 million and a volume of 112,300 shares.

Receive CNE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canacol Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-8.45%
1 Month
Performance
-14.47%
3 Month
Performance
-32.47%
Year-To-Date
Performance
-32.29%
1 Year
Performance
-42.98%
5 Year
Performance
-87.03%

CNE Stock Chart for Friday, May, 23, 2025

Canacol Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025C$2.72C$2.64
-2.94%
C$2.73C$2.6144,447 shsC$64.17 million
05/21/2025C$2.81C$2.72
-3.20%
C$2.82C$2.7274,926 shsC$66.12 million
05/20/2025C$2.84C$2.81
-1.06%
C$2.90C$2.8130,676 shsC$68.31 million
05/19/2025C$2.84C$2.84C$2.91C$2.80118,306 shsC$69.04 million
05/16/2025C$2.92C$2.84
-2.74%
C$2.91C$2.80118,306 shsC$69.04 million
05/15/2025C$2.98C$2.92
-2.01%
C$3.00C$2.9010,558 shsC$70.98 million
05/14/2025C$2.96C$2.98
+0.68%
C$3.00C$2.9215,440 shsC$72.44 million
05/13/2025C$3.03C$2.96
-2.31%
C$3.01C$2.8748,441 shsC$71.95 million
05/12/2025C$2.98C$3.03
+1.68%
C$3.19C$2.9171,229 shsC$73.65 million
05/09/2025C$3.13C$2.98
-4.79%
C$3.15C$2.9494,959 shsC$72.44 million
05/08/2025C$2.82C$3.13
+10.99%
C$4.00C$2.8575,537 shsC$76.08 million
05/07/2025C$2.91C$2.82
-3.09%
C$2.96C$2.829,947 shsC$68.55 million
05/06/2025C$2.88C$2.91
+1.04%
C$3.00C$2.8044,764 shsC$70.74 million
05/05/2025C$2.97C$2.88
-3.03%
C$2.92C$2.8710,651 shsC$70.01 million
05/02/2025C$2.95C$2.97
+0.68%
C$3.00C$2.849,499 shsC$72.20 million
05/01/2025C$2.97C$2.95
-0.67%
C$2.99C$2.901,672 shsC$71.71 million
04/30/2025C$3.00C$2.97
-1.00%
C$2.97C$2.8713,695 shsC$72.20 million
04/29/2025C$2.92C$3.00
+2.74%
C$3.04C$2.993,569 shsC$72.92 million
04/28/2025C$3.00C$2.92
-2.67%
C$3.00C$2.9255,374 shsC$70.98 million
04/25/2025C$3.00C$3.00C$3.00C$2.9790,165 shsC$72.92 million
04/24/2025C$3.04C$3.00
-1.32%
C$3.06C$3.0054,072 shsC$72.92 million
04/23/2025C$2.96C$3.04
+2.70%
C$3.05C$2.9713,081 shsC$73.90 million
04/22/2025C$3.05C$2.96
-2.95%
C$3.11C$2.9681,546 shsC$71.95 million

This page (TSE:CNE) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners