Free Trial

Canacol Energy (CNE) Stock Chart & Stock Price History

Canacol Energy logo
C$2.97 +0.02 (+0.68%)
As of 05/2/2025 04:00 PM Eastern

Canacol Energy Stock Price Performance

5 Day
Performance
+1.71%
1 Month
Performance
-17.04%
3 Month
Performance
-20.16%
6 Month
Performance
+5.32%
Year-To-Date
Performance
-22.66%
1 Year
Performance
-39.39%
Receive CNE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canacol Energy and its competitors with MarketBeat's FREE daily newsletter.

CNE Stock Chart for Saturday, May, 3, 2025

Canacol Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025C$2.95C$2.97
+0.68%
C$3.00C$2.849,499 shsC$72.20 million
05/01/2025C$2.97C$2.95
-0.67%
C$2.99C$2.901,672 shsC$71.71 million
04/30/2025C$3.00C$2.97
-1.00%
C$2.97C$2.8713,695 shsC$72.20 million
04/29/2025C$2.92C$3.00
+2.74%
C$3.04C$2.993,569 shsC$72.92 million
04/28/2025C$3.00C$2.92
-2.67%
C$3.00C$2.9255,374 shsC$70.98 million
04/25/2025C$3.00C$3.00C$3.00C$2.9790,165 shsC$72.92 million
04/24/2025C$3.04C$3.00
-1.32%
C$3.06C$3.0054,072 shsC$72.92 million
04/23/2025C$2.96C$3.04
+2.70%
C$3.05C$2.9713,081 shsC$73.90 million
04/22/2025C$3.05C$2.96
-2.95%
C$3.11C$2.9681,546 shsC$71.95 million
04/21/2025C$3.09C$3.05
-1.29%
C$3.18C$3.0118,568 shsC$74.14 million
04/18/2025C$3.09C$3.09C$3.20C$3.0610,675 shsC$75.11 million
04/17/2025C$3.20C$3.09
-3.44%
C$3.20C$3.0610,675 shsC$75.11 million
04/16/2025C$3.19C$3.20
+0.31%
C$3.28C$3.1027,800 shsC$77.79 million
04/15/2025C$3.30C$3.19
-3.33%
C$3.29C$3.19701 shsC$77.54 million
04/14/2025C$3.26C$3.30
+1.23%
C$3.31C$3.1814,481 shsC$80.22 million
04/11/2025C$3.26C$3.26C$3.39C$3.045,462 shsC$79.24 million
04/10/2025C$3.27C$3.26
-0.31%
C$3.59C$3.1811,428 shsC$79.24 million
04/09/2025C$3.34C$3.27
-2.10%
C$3.42C$3.0117,755 shsC$79.49 million
04/09/2025C$3.34C$3.27
-2.10%
C$3.42C$3.0117,755 shsC$79.49 million
04/08/2025C$3.35C$3.34
-0.30%
C$3.48C$3.348,306 shsC$81.19 million
04/08/2025C$3.35C$3.34
-0.30%
C$3.48C$3.348,306 shsC$81.19 million
04/07/2025C$3.35C$3.35C$3.35C$3.065,060 shsC$81.43 million
04/04/2025C$3.58C$3.35
-6.42%
C$3.58C$3.3324,482 shsC$81.43 million
04/03/2025C$3.73C$3.58
-4.02%
C$3.68C$3.5512,961 shsC$87.02 million
04/02/2025C$3.73C$3.73C$3.73C$3.692,104 shsC$90.67 million

This page (TSE:CNE) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners