Free Trial

Canacol Energy (CNE) Stock Chart & Stock Price History

Canacol Energy logo
C$2.56 -0.02 (-0.78%)
As of 07/4/2025 03:46 PM Eastern

Canacol Energy Stock Price Performance

The Canacol Energy (CNE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 41.82%, with a year-to-date return of -33.33%. In the past month, the stock has decreased 4.83%, reflecting recent market activity.

As of the latest close, Canacol Energy traded at C$2.58 with a market cap of C$62.71 million and volume of 13,639 shares. Five years ago, the stock traded at a split-adjusted price of C$19.05, representing a 86.56% decrease over that period. At the time, it had a market cap of C$683.63 million and a volume of 60,669 shares.

Receive CNE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canacol Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.03%
1 Month
Performance
-4.83%
3 Month
Performance
-23.58%
Year-To-Date
Performance
-33.33%
1 Year
Performance
-41.82%
5 Year
Performance
-86.56%

CNE Stock Chart for Saturday, July, 5, 2025

Canacol Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025C$2.58C$2.56
-0.78%
C$2.59C$2.5615,371 shsC$62.23 million
07/03/2025C$2.62C$2.58
-1.53%
C$2.63C$2.5713,639 shsC$62.71 million
07/02/2025C$2.64C$2.62
-0.76%
C$2.67C$2.6038,229 shsC$63.69 million
07/01/2025C$2.64C$2.64C$2.66C$2.625,213 shsC$64.17 million
06/30/2025C$2.63C$2.64
+0.38%
C$2.66C$2.625,213 shsC$64.17 million
06/27/2025C$2.64C$2.63
-0.38%
C$2.67C$2.6312,797 shsC$63.93 million
06/26/2025C$2.66C$2.64
-0.75%
C$2.69C$2.6310,706 shsC$64.17 million
06/25/2025C$2.66C$2.66C$2.70C$2.6221,711 shsC$64.66 million
06/24/2025C$2.67C$2.66
-0.37%
C$2.67C$2.6225,567 shsC$64.66 million
06/23/2025C$2.73C$2.67
-2.20%
C$2.70C$2.671,780 shsC$64.90 million
06/20/2025C$2.74C$2.73
-0.36%
C$2.74C$2.688,880 shsC$66.36 million
06/19/2025C$2.62C$2.74
+4.58%
C$2.75C$2.616,268 shsC$66.60 million
06/18/2025C$2.70C$2.62
-2.96%
C$2.70C$2.6219,536 shsC$63.69 million
06/17/2025C$2.72C$2.70
-0.74%
C$2.73C$2.6069,084 shsC$65.63 million
06/16/2025C$2.65C$2.72
+2.64%
C$2.72C$2.6518,956 shsC$66.12 million
06/13/2025C$2.64C$2.65
+0.38%
C$2.68C$2.6128,885 shsC$64.42 million
06/12/2025C$2.69C$2.64
-1.86%
C$2.68C$2.6410,426 shsC$64.17 million
06/11/2025C$2.66C$2.69
+1.13%
C$2.71C$2.6335,182 shsC$65.39 million
06/10/2025C$2.72C$2.66
-2.21%
C$2.71C$2.6669,174 shsC$64.66 million
06/09/2025C$2.76C$2.72
-1.45%
C$2.74C$2.702,279 shsC$66.12 million
06/06/2025C$2.69C$2.76
+2.60%
C$2.78C$2.6241,059 shsC$67.09 million
06/05/2025C$2.73C$2.69
-1.47%
C$2.72C$2.6522,403 shsC$65.39 million
06/04/2025C$2.70C$2.73
+1.11%
C$2.73C$2.6711,120 shsC$66.36 million

This page (TSE:CNE) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners