Free Trial

Canacol Energy (CNE) Stock Chart & Stock Price History

Canacol Energy logo
C$2.23 -0.03 (-1.33%)
As of 07/25/2025 04:00 PM Eastern

Canacol Energy Stock Price Performance

The Canacol Energy (CNE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 49.66%, with a year-to-date return of -41.93%. In the past month, the stock has decreased 15.53%, reflecting recent market activity.

As of the latest close, Canacol Energy traded at C$2.23 with a market cap of C$54.21 million and volume of 10,735 shares. Five years ago, the stock traded at a split-adjusted price of C$18.80, representing a 88.14% decrease over that period. At the time, it had a market cap of C$701.72 million and a volume of 50,075 shares.

Receive CNE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canacol Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-15.53%
3 Month
Performance
-25.67%
Year-To-Date
Performance
-41.93%
1 Year
Performance
-49.66%
5 Year
Performance
-88.14%

CNE Stock Chart for Saturday, July, 26, 2025

Canacol Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025C$2.26C$2.23
-1.33%
C$2.26C$2.2110,735 shsC$54.21 million
07/24/2025C$2.23C$2.26
+1.35%
C$2.28C$2.212,959 shsC$54.94 million
07/23/2025C$2.26C$2.23
-1.33%
C$2.31C$2.2056,172 shsC$54.21 million
07/22/2025C$2.23C$2.26
+1.35%
C$2.29C$2.248,434 shsC$54.94 million
07/21/2025C$2.23C$2.23C$2.35C$2.224,924 shsC$54.21 million
07/18/2025C$2.30C$2.23
-3.04%
C$2.32C$2.2325,697 shsC$54.21 million
07/17/2025C$2.18C$2.30
+5.50%
C$2.30C$2.1611,767 shsC$55.91 million
07/16/2025C$2.17C$2.18
+0.46%
C$2.25C$2.1612,832 shsC$52.99 million
07/15/2025C$2.32C$2.17
-6.47%
C$2.28C$2.1355,813 shsC$52.75 million
07/14/2025C$2.35C$2.32
-1.28%
C$2.35C$2.2627,092 shsC$56.39 million
07/11/2025C$2.38C$2.35
-1.26%
C$2.45C$2.2919,319 shsC$57.12 million
07/10/2025C$2.38C$2.38C$2.47C$2.3721,352 shsC$57.85 million
07/09/2025C$2.47C$2.38
-3.64%
C$2.47C$2.3663,562 shsC$57.85 million
07/08/2025C$2.51C$2.47
-1.59%
C$2.52C$2.4731,923 shsC$60.04 million
07/07/2025C$2.56C$2.51
-1.95%
C$2.64C$2.4933,568 shsC$61.01 million
07/04/2025C$2.58C$2.56
-0.78%
C$2.59C$2.5615,371 shsC$62.23 million
07/03/2025C$2.62C$2.58
-1.53%
C$2.63C$2.5713,639 shsC$62.71 million
07/02/2025C$2.64C$2.62
-0.76%
C$2.67C$2.6038,229 shsC$63.69 million
07/01/2025C$2.64C$2.64C$2.66C$2.625,213 shsC$64.17 million
06/30/2025C$2.63C$2.64
+0.38%
C$2.66C$2.625,213 shsC$64.17 million
06/27/2025C$2.64C$2.63
-0.38%
C$2.67C$2.6312,797 shsC$63.93 million
06/26/2025C$2.66C$2.64
-0.75%
C$2.69C$2.6310,706 shsC$64.17 million
06/25/2025C$2.66C$2.66C$2.70C$2.6221,711 shsC$64.66 million

This page (TSE:CNE) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners