Free Trial

Canacol Energy (CNE) Stock Chart & Stock Price History

Canacol Energy logo
C$2.80 +0.10 (+3.70%)
As of 09/5/2025 04:00 PM Eastern

Canacol Energy Stock Price Performance

The Canacol Energy (CNE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.65%, with a year-to-date return of -27.08%. In the past month, the stock has increased 39.30%, reflecting recent market activity.

As of the latest close, Canacol Energy traded at C$2.80 with a market cap of C$95.54 million and volume of 64,122 shares. Five years ago, the stock traded at a split-adjusted price of C$17.75, representing a 84.23% decrease over that period. At the time, it had a market cap of C$642.04 million and a volume of 43,697 shares.

Receive CNE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canacol Energy and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+21.21%
1 Month
Performance
+39.30%
3 Month
Performance
+1.45%
Year-To-Date
Performance
-27.08%
1 Year
Performance
-17.65%
5 Year
Performance
-84.23%

CNE Stock Chart for Sunday, September, 7, 2025

Canacol Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/05/2025C$2.70C$2.80
+3.70%
C$2.85C$2.6864,122 shsC$95.54 million
09/04/2025C$2.38C$2.70
+13.45%
C$2.73C$2.32131,408 shsC$92.12 million
09/03/2025C$2.31C$2.38
+3.03%
C$2.55C$2.3144,830 shsC$81.21 million
09/02/2025C$2.56C$2.31
-9.77%
C$2.89C$2.23257,445 shsC$78.82 million
09/01/2025C$2.56C$2.56C$2.83C$1.99381,685 shsC$87.35 million
08/29/2025C$2.19C$2.56
+16.89%
C$2.83C$1.99381,685 shsC$74.72 million
08/28/2025C$1.64C$2.19
+33.54%
C$2.33C$1.58494,143 shsC$53.23 million
08/27/2025C$1.63C$1.64
+0.61%
C$1.65C$1.625,861 shsC$39.87 million
08/26/2025C$1.62C$1.63
+0.62%
C$1.65C$1.6129,555 shsC$39.62 million
08/25/2025C$1.67C$1.62
-2.99%
C$1.65C$1.6122,573 shsC$39.38 million
08/22/2025C$1.64C$1.67
+1.83%
C$1.67C$1.6411,123 shsC$40.59 million
08/21/2025C$1.60C$1.64
+2.50%
C$1.69C$1.6223,273 shsC$39.87 million
08/20/2025C$1.63C$1.60
-1.84%
C$1.68C$1.6016,604 shsC$38.89 million
08/19/2025C$1.65C$1.63
-1.21%
C$1.68C$1.6236,006 shsC$39.62 million
08/18/2025C$1.67C$1.65
-1.20%
C$1.78C$1.6513,877 shsC$40.11 million
08/15/2025C$1.60C$1.67
+4.37%
C$1.67C$1.5843,689 shsC$40.59 million
08/14/2025C$1.74C$1.60
-8.05%
C$1.70C$1.6089,705 shsC$38.89 million
08/13/2025C$1.82C$1.74
-4.40%
C$1.80C$1.6956,450 shsC$42.30 million
08/12/2025C$1.85C$1.82
-1.62%
C$1.88C$1.7547,613 shsC$44.24 million
08/11/2025C$1.94C$1.85
-4.64%
C$1.94C$1.8595,407 shsC$44.97 million
08/08/2025C$2.01C$1.94
-3.48%
C$2.00C$1.8575,877 shsC$47.16 million
08/07/2025C$2.05C$2.01
-1.95%
C$2.05C$2.009,457 shsC$48.86 million
08/06/2025C$2.05C$2.05C$2.08C$2.0229,096 shsC$49.83 million

This page (TSE:CNE) was last updated on 9/7/2025 by MarketBeat.com Staff
From Our Partners