Free Trial

Collective Mining (CNL) Stock Chart & Stock Price History

Collective Mining logo
C$18.96 +0.37 (+1.99%)
As of 10/14/2025 04:00 PM Eastern

Collective Mining Stock Price Performance

The Collective Mining (CNL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 323.21%, with a year-to-date return of 217.59%. In the past month, the stock has increased 2.49%, reflecting recent market activity.

As of the latest close, Collective Mining traded at C$18.96 with a market cap of C$1.71 billion and volume of 129,959 shares. Five years ago, the stock traded at C$0.11, representing a 17,136.36% increase over that period. At the time, it had a market cap of C$23.56 million and a volume of 48,713 shares.

Receive CNL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Collective Mining and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.99%
1 Month
Performance
+2.49%
3 Month
Performance
+39.00%
Year-To-Date
Performance
+217.59%
1 Year
Performance
+323.21%
5 Year
Performance
+17,136.36%

CNL Stock Chart for Wednesday, October, 15, 2025

Collective Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/14/2025C$18.59C$18.96
+1.99%
C$19.01C$18.74129,959 shsC$1.71 billion
10/13/2025C$18.59C$18.59C$18.90C$18.30141,370 shsC$1.71 billion
10/10/2025C$18.24C$18.59
+1.92%
C$18.90C$18.30141,370 shsC$1.58 billion
10/09/2025C$18.70C$18.24
-2.46%
C$18.86C$18.21279,714 shsC$1.55 billion
10/08/2025C$18.56C$18.70
+0.75%
C$18.95C$18.61158,545 shsC$1.59 billion
10/07/2025C$18.55C$18.56
+0.05%
C$18.85C$18.46169,950 shsC$1.57 billion
10/06/2025C$18.58C$18.55
-0.16%
C$19.10C$18.45439,131 shsC$1.57 billion
10/03/2025C$18.55C$18.58
+0.16%
C$18.76C$18.40380,228 shsC$1.58 billion
10/02/2025C$20.51C$18.55
-9.56%
C$19.57C$18.441.05 million shsC$1.57 billion
10/01/2025C$20.21C$20.51
+1.48%
C$20.83C$20.13311,260 shsC$1.74 billion
09/30/2025C$20.13C$20.21
+0.40%
C$20.59C$20.01106,470 shsC$1.71 billion
09/29/2025C$19.68C$20.13
+2.29%
C$20.74C$19.74161,408 shsC$1.71 billion
09/26/2025C$18.81C$19.68
+4.63%
C$19.80C$18.98126,530 shsC$1.67 billion
09/25/2025C$18.54C$18.81
+1.46%
C$19.24C$18.54125,821 shsC$1.60 billion
09/24/2025C$18.52C$18.54
+0.11%
C$19.04C$18.31121,353 shsC$1.57 billion
09/23/2025C$18.52C$18.52C$18.79C$18.4186,664 shsC$1.57 billion
09/22/2025C$18.29C$18.52
+1.26%
C$18.94C$18.43162,568 shsC$1.57 billion
09/19/2025C$17.62C$18.29
+3.80%
C$18.48C$17.42180,773 shsC$1.55 billion
09/18/2025C$17.54C$17.62
+0.46%
C$17.63C$17.28122,520 shsC$1.50 billion
09/17/2025C$17.98C$17.54
-2.45%
C$18.03C$17.45121,119 shsC$1.49 billion
09/16/2025C$18.50C$17.98
-2.81%
C$18.64C$17.90162,997 shsC$1.53 billion
09/15/2025C$19.01C$18.50
-2.68%
C$18.92C$18.27174,721 shsC$1.57 billion

This page (TSE:CNL) was last updated on 10/15/2025 by MarketBeat.com Staff
From Our Partners