Free Trial
→ Buffett, Gates and Bezos Quietly Dumping Stocks—Here's Why (From Banyan Hill Publishing) (Ad)tc pixel Free CNL Stock Alerts

Collective Mining (CNL) Stock Chart & Stock Price History

Collective Mining logo
C$19.01 +0.12 (+0.64%)
As of 09/12/2025 04:00 PM Eastern
Compare

Collective Mining Stock Price Performance

The Collective Mining (CNL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 302.75%, with a year-to-date return of 218.43%. In the past month, the stock has increased 40.40%, reflecting recent market activity.

As of the latest close, Collective Mining traded at C$19.01 with a market cap of C$1.61 billion and volume of 163,562 shares. Five years ago, the stock traded at C$0.11, representing a 18,004.76% increase over that period. At the time, it had a market cap of C$22.49 million and a volume of 493,351 shares.

Receive CNL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Collective Mining and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.65%
1 Month
Performance
+40.40%
3 Month
Performance
+38.56%
Year-To-Date
Performance
+218.43%
1 Year
Performance
+302.75%
5 Year
Performance
+18,004.76%

CNL Stock Chart for Sunday, September, 14, 2025

CNL Chart by TradingView

Collective Mining Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025C$18.89C$19.01
+0.64%		C$19.18C$18.71163,562 shsC$1.61 billion
09/11/2025C$18.88C$18.89
+0.05%		C$19.18C$18.65143,198 shsC$1.60 billion
09/10/2025C$18.34C$18.88
+2.94%		C$18.95C$18.4491,655 shsC$1.60 billion
09/09/2025C$18.88C$18.34
-2.86%		C$18.92C$18.14110,789 shsC$1.56 billion
09/08/2025C$19.27C$18.88
-2.02%		C$19.61C$18.82145,386 shsC$1.60 billion
09/05/2025C$18.37C$19.27
+4.90%		C$19.34C$18.50219,293 shsC$1.64 billion
09/04/2025C$19.22C$18.37
-4.42%		C$19.38C$18.34160,526 shsC$1.56 billion
09/03/2025C$18.72C$19.22
+2.67%		C$19.33C$18.37230,635 shsC$1.63 billion
09/02/2025C$17.97C$18.72
+4.17%		C$19.08C$17.94184,426 shsC$1.59 billion
09/01/2025C$17.97C$17.97C$18.18C$17.53175,815 shsC$1.52 billion
08/29/2025C$17.64C$17.97
+1.87%		C$18.18C$17.53175,815 shsC$1.52 billion
08/28/2025C$16.85C$17.64
+4.69%		C$17.85C$16.58145,924 shsC$969.10 million
08/27/2025C$17.21C$16.85
-2.09%		C$17.38C$16.77128,219 shsC$925.70 million
08/26/2025C$15.60C$17.21
+10.32%		C$17.25C$15.62337,372 shsC$945.48 million
08/25/2025C$15.03C$15.60
+3.79%		C$15.66C$14.70165,234 shsC$857.03 million
08/22/2025C$14.65C$15.03
+2.59%		C$15.20C$14.40140,553 shsC$825.72 million
08/21/2025C$14.61C$14.65
+0.27%		C$14.95C$14.36159,614 shsC$804.84 million
08/20/2025C$14.07C$14.61
+3.84%		C$14.82C$14.14168,588 shsC$802.64 million
08/19/2025C$14.53C$14.07
-3.17%		C$14.60C$13.89125,767 shsC$772.98 million
08/18/2025C$13.98C$14.53
+3.93%		C$14.61C$13.8893,371 shsC$798.25 million
08/15/2025C$13.54C$13.98
+3.25%		C$14.16C$13.47116,165 shsC$768.03 million
08/14/2025C$13.29C$13.54
+1.88%		C$13.60C$13.2797,464 shsC$743.86 million
08/13/2025C$13.18C$13.29
+0.83%		C$13.50C$13.14100,424 shsC$730.12 million
Related Companies

This page (TSE:CNL) was last updated on 9/14/2025 by MarketBeat.com Staff
From Our Partners
College grad makes $64,000 a month
A Wall Street legend just helped train our own proprietary AI system in the stock market (a project that took ...
Stansberry Research | Sponsoredtc pixel
Crypto Gets Official Government Backing—Here's the Winner
Trump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...
Crypto 101 Media | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
Trump’s right about Epstein.
A crisis that could devastate your wealth, upend the dollar, and accelerate the collapse of America’s economy....
Porter & Company | Sponsoredtc pixel
Forget NVDA. Put $1,000 into this stock now
A massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...
Chaikin Analytics | Sponsoredtc pixel
Nvidia Times 1,000,000
Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...
Paradigm Press | Sponsoredtc pixel
IRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?
On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...
American Alternative | Sponsoredtc pixel
Forget Tesla — This Tiny AI Stock Is Musk’s Real Play
While Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...
Behind the Markets | Sponsoredtc pixel