Free Trial

Collective Mining (CNL) Stock Chart & Stock Price History

Collective Mining logo
C$14.78 -0.23 (-1.53%)
As of 05/22/2025 04:00 PM Eastern

Collective Mining Stock Price Performance

The Collective Mining (CNL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 265.84%, with a year-to-date return of 147.57%. In the past month, the stock has increased 0.75%, reflecting recent market activity.

As of the latest close, Collective Mining traded at C$14.78 with a market cap of C$811.98 million and volume of 54,186 shares. Five years ago, the stock traded at C$5.49, representing a 169.22% increase over that period. At the time, it had a market cap of C$1.18 billion and a volume of 502,249 shares.

Receive CNL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Collective Mining and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+9.16%
1 Month
Performance
+0.75%
3 Month
Performance
+72.06%
Year-To-Date
Performance
+147.57%
1 Year
Performance
+265.84%
5 Year
Performance
+169.22%

CNL Stock Chart for Friday, May, 23, 2025

Collective Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025C$15.01C$14.78
-1.53%
C$15.17C$14.6854,186 shsC$811.98 million
05/21/2025C$14.66C$15.01
+2.39%
C$15.33C$14.74161,949 shsC$824.62 million
05/20/2025C$13.54C$14.66
+8.27%
C$14.86C$13.48211,299 shsC$805.39 million
05/19/2025C$13.54C$13.54C$13.56C$13.1978,228 shsC$743.86 million
05/16/2025C$13.45C$13.54
+0.67%
C$13.56C$13.1978,228 shsC$743.86 million
05/15/2025C$12.82C$13.45
+4.91%
C$13.52C$12.49139,406 shsC$738.92 million
05/14/2025C$12.69C$12.82
+1.02%
C$13.34C$12.43204,620 shsC$704.30 million
05/13/2025C$13.36C$12.69
-5.01%
C$13.35C$12.43269,919 shsC$697.16 million
05/12/2025C$14.18C$13.36
-5.78%
C$13.75C$13.2071,702 shsC$733.97 million
05/09/2025C$13.44C$14.18
+5.51%
C$14.23C$13.44105,631 shsC$779.02 million
05/08/2025C$13.58C$13.44
-1.03%
C$13.69C$13.2880,189 shsC$738.37 million
05/07/2025C$14.21C$13.58
-4.43%
C$14.29C$13.55206,560 shsC$746.06 million
05/06/2025C$13.60C$14.21
+4.49%
C$14.35C$13.8097,777 shsC$780.67 million
05/05/2025C$13.08C$13.60
+3.98%
C$13.70C$13.10104,661 shsC$747.16 million
05/02/2025C$13.15C$13.08
-0.53%
C$13.33C$12.9080,601 shsC$718.59 million
05/01/2025C$12.68C$13.15
+3.71%
C$13.27C$12.54131,430 shsC$722.43 million
04/30/2025C$13.05C$12.68
-2.84%
C$13.01C$12.35194,819 shsC$696.61 million
04/29/2025C$13.20C$13.05
-1.14%
C$13.35C$12.73133,117 shsC$716.94 million
04/28/2025C$13.69C$13.20
-3.58%
C$13.77C$12.91204,090 shsC$725.18 million
04/25/2025C$14.61C$13.69
-6.30%
C$14.45C$13.60181,849 shsC$752.10 million
04/24/2025C$14.67C$14.61
-0.41%
C$14.92C$13.77251,504 shsC$802.64 million
04/23/2025C$14.45C$14.67
+1.52%
C$14.84C$13.90225,001 shsC$805.94 million
04/22/2025C$15.03C$14.45
-3.86%
C$15.12C$14.40178,253 shsC$793.85 million

This page (TSE:CNL) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners