Collective Mining (CNL) Stock Chart & Stock Price History C$13.95 +0.21 (+1.53%) As of 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesBuy This Stock Collective Mining Stock Price Performance The Collective Mining (CNL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 267.11%, with a year-to-date return of 133.67%. In the past month, the stock has increased 4.42%, reflecting recent market activity. As of the latest close, Collective Mining traded at C$13.74 with a market cap of C$754.85 million and volume of 314,053 shares. Five years ago, the stock traded at C$5.49, representing a 154.10% increase over that period. At the time, it had a market cap of C$1.18 billion and a volume of 502,249 shares. Receive CNL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Collective Mining and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-8.04%1 Month Performance+4.42%3 Month Performance+40.63%Year-To-Date Performance+133.67%1 Year Performance+267.11%5 Year Performance+154.10% CNL Stock Chart for Thursday, June, 12, 2025 CNL Chart by TradingView Collective Mining Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025C$13.74C$13.95+1.53%C$14.26C$13.81125,891 shsC$766.38 million06/11/2025C$13.94C$13.74-1.43%C$14.08C$13.59314,053 shsC$754.85 million06/10/2025C$14.93C$13.94-6.63%C$14.95C$13.88190,204 shsC$765.83 million06/09/2025C$15.17C$14.93-1.58%C$15.25C$14.68131,197 shsC$820.22 million06/06/2025C$15.76C$15.17-3.74%C$15.85C$15.1781,509 shsC$833.41 million06/05/2025C$15.85C$15.76-0.57%C$16.29C$15.7586,904 shsC$865.82 million06/04/2025C$15.78C$15.85+0.44%C$15.93C$15.6556,478 shsC$870.77 million06/03/2025C$15.44C$15.78+2.20%C$15.91C$15.25105,115 shsC$866.92 million06/02/2025C$15.56C$15.44-0.77%C$15.85C$15.20147,474 shsC$848.24 million05/30/2025C$15.43C$15.56+0.84%C$15.74C$14.931.33 million shsC$854.83 million Get the Latest News and Ratings for CNL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Collective Mining and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025C$15.60C$15.43-1.09%C$15.78C$15.4179,589 shsC$847.69 million05/28/2025C$15.22C$15.60+2.50%C$15.72C$14.8398,709 shsC$857.03 million05/27/2025C$15.66C$15.22-2.81%C$15.66C$15.19108,460 shsC$836.16 million05/26/2025C$15.36C$15.66+1.95%C$15.69C$15.1044,014 shsC$860.33 million05/23/2025C$14.78C$15.36+3.92%C$15.40C$14.7587,690 shsC$843.85 million05/22/2025C$15.01C$14.78-1.53%C$15.17C$14.6854,186 shsC$811.98 million05/21/2025C$14.66C$15.01+2.39%C$15.33C$14.74161,949 shsC$824.62 million05/20/2025C$13.54C$14.66+8.27%C$14.86C$13.48211,299 shsC$805.39 million05/19/2025C$13.54C$13.54C$13.56C$13.1978,228 shsC$743.86 million05/16/2025C$13.45C$13.54+0.67%C$13.56C$13.1978,228 shsC$743.86 million05/15/2025C$12.82C$13.45+4.91%C$13.52C$12.49139,406 shsC$738.92 million05/14/2025C$12.69C$12.82+1.02%C$13.34C$12.43204,620 shsC$704.30 million05/13/2025C$13.36C$12.69-5.01%C$13.35C$12.43269,919 shsC$697.16 million05/12/2025C$14.18C$13.36-5.78%C$13.75C$13.2071,702 shsC$733.97 million Related Companies OceanaGold Stock Price Chart Equinox Gold Stock Price Chart Wesdome Gold Mines Stock Price Chart Torex Gold Resources Stock Price Chart Dundee Precious Metals Stock Price Chart Sandstorm Gold Stock Price Chart K92 Mining Stock Price Chart SSR Mining Stock Price Chart Fortuna Silver Mines Stock Price Chart Calibre Mining Stock Price Chart Receive CNL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Collective Mining and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:CNL) was last updated on 6/12/2025 by MarketBeat.com Staff From Our PartnersElon’s final win for Social Security?Elon's Successor? Elon Musk and President Trump's new feud is all over the news... but before he left Washi...Altimetry | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredThe one deadline Elon can't afford to miss...For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...Brownstone Research | SponsoredTrump’s true trade war strategyThe media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...Porter & Company | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredSHOCKING: Musk's Pentagon Secret Mission...It's about a harrowing message discovered on December 16, 2024: "美国军方暗杀名单" It's the reason President Tru...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Collective Mining Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Collective Mining With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CNL Stock Free CNL Stock Alerts