Collective Mining (CNL) Stock Chart & Stock Price History C$18.58 +0.03 (+0.16%) As of 10/3/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesBuy This Stock Collective Mining Stock Price Performance The Collective Mining (CNL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 332.09%, with a year-to-date return of 211.22%. In the past month, the stock has decreased 3.58%, reflecting recent market activity. As of the latest close, Collective Mining traded at C$18.58 with a market cap of C$1.58 billion and volume of 380,228 shares. Five years ago, the stock traded at C$0.10, representing a 18,480.00% increase over that period. At the time, it had a market cap of C$21.42 million and a volume of 110,000 shares. Receive CNL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Collective Mining and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-9.41%1 Month Performance-3.58%3 Month Performance+17.22%Year-To-Date Performance+211.22%1 Year Performance+332.09%5 Year Performance+18,480.00% CNL Stock Chart for Monday, October, 6, 2025 CNL Chart by TradingView Collective Mining Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/03/2025C$18.55C$18.58+0.16%C$18.76C$18.40380,228 shsC$1.58 billion10/02/2025C$20.51C$18.55-9.56%C$19.57C$18.441.05 million shsC$1.57 billion10/01/2025C$20.21C$20.51+1.48%C$20.83C$20.13311,260 shsC$1.74 billion09/30/2025C$20.13C$20.21+0.40%C$20.59C$20.01106,470 shsC$1.71 billion09/29/2025C$19.68C$20.13+2.29%C$20.74C$19.74161,408 shsC$1.71 billion09/26/2025C$18.81C$19.68+4.63%C$19.80C$18.98126,530 shsC$1.67 billion09/25/2025C$18.54C$18.81+1.46%C$19.24C$18.54125,821 shsC$1.60 billion09/24/2025C$18.52C$18.54+0.11%C$19.04C$18.31121,353 shsC$1.57 billion09/23/2025C$18.52C$18.52C$18.79C$18.4186,664 shsC$1.57 billion09/22/2025C$18.29C$18.52+1.26%C$18.94C$18.43162,568 shsC$1.57 billion Get the Latest News and Ratings for CNL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Collective Mining and its competitors with MarketBeat's FREE daily newsletter. 09/19/2025C$17.62C$18.29+3.80%C$18.48C$17.42180,773 shsC$1.55 billion09/18/2025C$17.54C$17.62+0.46%C$17.63C$17.28122,520 shsC$1.50 billion09/17/2025C$17.98C$17.54-2.45%C$18.03C$17.45121,119 shsC$1.49 billion09/16/2025C$18.50C$17.98-2.81%C$18.64C$17.90162,997 shsC$1.53 billion09/15/2025C$19.01C$18.50-2.68%C$18.92C$18.27174,721 shsC$1.57 billion09/12/2025C$18.89C$19.01+0.64%C$19.18C$18.71163,562 shsC$1.61 billion09/11/2025C$18.88C$18.89+0.05%C$19.18C$18.65143,198 shsC$1.60 billion09/10/2025C$18.34C$18.88+2.94%C$18.95C$18.4491,655 shsC$1.60 billion09/09/2025C$18.88C$18.34-2.86%C$18.92C$18.14110,789 shsC$1.56 billion09/08/2025C$19.27C$18.88-2.02%C$19.61C$18.82145,386 shsC$1.60 billion09/05/2025C$18.37C$19.27+4.90%C$19.34C$18.50219,293 shsC$1.64 billion Related Companies Dundee Precious Metals Stock Price Chart SSR Mining Stock Price Chart NovaGold Resources Stock Price Chart Sandstorm Gold Stock Price Chart Torex Gold Resources Stock Price Chart Orla Mining Stock Price Chart K92 Mining Stock Price Chart Aura Minerals Stock Price Chart Fortuna Silver Mines Stock Price Chart Seabridge Gold Stock Price Chart Receive CNL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Collective Mining and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:CNL) was last updated on 10/6/2025 by MarketBeat.com Staff From Our PartnersThis soon could be the most precious company in AmericaCurrently, a brand-new, all-American factory outside San Antonio is becoming the most significant site in the ...True Market Insiders | SponsoredForget AI Stocks — This Device Will REPLACE the MicrochipWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredAnother gold high? Here’s the move Wall Street is missing …Gold has surged past $3,600 an ounce, up 45% in the last year, but Weiss Ratings analyst Sean Brodrick says th...Weiss Ratings | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredElon’s Out 🚫. Trump’s DOGE Payouts Keep Flowing (Up to $32K a Year)DOGE payouts are already moving. Every 90 days, billions flow out — whether you’ve claimed your share or not. ...Angel Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored2013 miner reveals his trading systemWhile everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Collective Mining Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Collective Mining With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
