Free Trial

Collective Mining (CNL) Stock Chart & Stock Price History

Collective Mining logo
C$17.64 +0.79 (+4.69%)
As of 08/28/2025 04:00 PM Eastern

Collective Mining Stock Price Performance

The Collective Mining (CNL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 289.40%, with a year-to-date return of 195.48%. In the past month, the stock has increased 39.12%, reflecting recent market activity.

As of the latest close, Collective Mining traded at C$17.64 with a market cap of C$969.10 million and volume of 145,924 shares. Five years ago, the stock traded at C$0.09, representing a 20,652.94% increase over that period. At the time, it had a market cap of C$18.20 million and a volume of 100,000 shares.

Receive CNL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Collective Mining and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+17.37%
1 Month
Performance
+39.12%
3 Month
Performance
+14.32%
Year-To-Date
Performance
+195.48%
1 Year
Performance
+289.40%
5 Year
Performance
+20,652.94%

CNL Stock Chart for Friday, August, 29, 2025

Collective Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025C$16.85C$17.64
+4.69%
C$17.85C$16.58145,924 shsC$969.10 million
08/27/2025C$17.21C$16.85
-2.09%
C$17.38C$16.77128,219 shsC$925.70 million
08/26/2025C$15.60C$17.21
+10.32%
C$17.25C$15.62337,372 shsC$945.48 million
08/25/2025C$15.03C$15.60
+3.79%
C$15.66C$14.70165,234 shsC$857.03 million
08/22/2025C$14.65C$15.03
+2.59%
C$15.20C$14.40140,553 shsC$825.72 million
08/21/2025C$14.61C$14.65
+0.27%
C$14.95C$14.36159,614 shsC$804.84 million
08/20/2025C$14.07C$14.61
+3.84%
C$14.82C$14.14168,588 shsC$802.64 million
08/19/2025C$14.53C$14.07
-3.17%
C$14.60C$13.89125,767 shsC$772.98 million
08/18/2025C$13.98C$14.53
+3.93%
C$14.61C$13.8893,371 shsC$798.25 million
08/15/2025C$13.54C$13.98
+3.25%
C$14.16C$13.47116,165 shsC$768.03 million
08/14/2025C$13.29C$13.54
+1.88%
C$13.60C$13.2797,464 shsC$743.86 million
08/13/2025C$13.18C$13.29
+0.83%
C$13.50C$13.14100,424 shsC$730.12 million
08/12/2025C$13.18C$13.18C$13.35C$12.9977,480 shsC$724.08 million
08/11/2025C$13.06C$13.18
+0.92%
C$13.24C$12.5857,395 shsC$724.08 million
08/08/2025C$13.43C$13.06
-2.76%
C$13.35C$12.84162,324 shsC$717.49 million
08/07/2025C$13.74C$13.43
-2.26%
C$13.97C$13.09255,526 shsC$737.82 million
08/06/2025C$13.11C$13.74
+4.81%
C$13.95C$11.70658,842 shsC$754.85 million
08/05/2025C$12.74C$13.11
+2.90%
C$13.69C$12.98133,814 shsC$720.24 million
08/04/2025C$12.74C$12.74C$12.84C$12.40134,258 shsC$699.91 million
08/01/2025C$12.56C$12.74
+1.43%
C$12.84C$12.40134,258 shsC$699.91 million
07/31/2025C$12.49C$12.56
+0.56%
C$12.61C$12.31129,878 shsC$690.02 million
07/30/2025C$12.68C$12.49
-1.50%
C$12.75C$12.40275,341 shsC$686.17 million
07/29/2025C$12.45C$12.68
+1.85%
C$12.84C$12.3767,131 shsC$696.61 million
07/28/2025C$12.84C$12.45
-3.04%
C$12.68C$12.27185,537 shsC$683.98 million

This page (TSE:CNL) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners