Canadian National Railway (CNR) Stock Chart & Stock Price History C$130.35 -0.78 (-0.59%) As of 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Canadian National Railway Stock Price Performance The Canadian National Railway (CNR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.29%, with a year-to-date return of -10.70%. In the past month, the stock has decreased 8.13%, reflecting recent market activity. As of the latest close, Canadian National Railway traded at C$131.13 with a market cap of C$82.16 billion and volume of 1.31 million shares. Five years ago, the stock traded at C$131.19, representing a 0.64% decrease over that period. At the time, it had a market cap of C$93.52 billion and a volume of 733,550 shares. Receive CNR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Canadian National Railway and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.80%1 Month Performance-8.13%3 Month Performance-2.37%Year-To-Date Performance-10.70%1 Year Performance-18.29%5 Year Performance-0.64% CNR Stock Chart for Wednesday, July, 30, 2025 CNR Chart by TradingView Canadian National Railway Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/29/2025C$130.47C$131.13+0.51%C$132.85C$130.311.31 million shsC$82.16 billion07/28/2025C$131.40C$130.47-0.71%C$131.59C$130.121.03 million shsC$81.74 billion07/25/2025C$130.17C$131.40+0.94%C$131.45C$130.011.24 million shsC$82.33 billion07/24/2025C$130.98C$130.17-0.62%C$131.91C$130.011.54 million shsC$81.56 billion07/23/2025C$136.56C$130.98-4.09%C$132.03C$129.902.79 million shsC$82.06 billion07/22/2025C$136.26C$136.56+0.22%C$137.00C$135.001.48 million shsC$85.56 billion07/21/2025C$136.61C$136.26-0.26%C$138.12C$136.25921,850 shsC$85.37 billion07/18/2025C$140.00C$136.61-2.42%C$140.74C$135.381.95 million shsC$85.59 billion07/17/2025C$140.76C$140.00-0.54%C$142.14C$139.961.24 million shsC$87.71 billion07/16/2025C$141.35C$140.76-0.42%C$141.93C$140.18744,847 shsC$88.19 billion Get the Latest News and Ratings for CNR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Canadian National Railway and its competitors with MarketBeat's FREE daily newsletter. 07/15/2025C$142.39C$141.35-0.73%C$143.26C$141.22736,170 shsC$88.56 billion07/14/2025C$143.93C$142.39-1.07%C$143.45C$141.06807,042 shsC$89.21 billion07/11/2025C$144.92C$143.93-0.68%C$144.67C$143.16862,055 shsC$90.18 billion07/10/2025C$143.42C$144.92+1.05%C$146.77C$143.691.19 million shsC$90.80 billion07/09/2025C$143.66C$143.42-0.17%C$144.18C$143.27993,046 shsC$89.86 billion07/08/2025C$140.70C$143.66+2.10%C$145.28C$141.441.23 million shsC$90.01 billion07/07/2025C$144.12C$140.70-2.37%C$144.44C$140.681.37 million shsC$88.15 billion07/04/2025C$144.88C$144.12-0.52%C$145.07C$143.92407,045 shsC$90.30 billion07/03/2025C$144.90C$144.88-0.01%C$145.22C$144.05948,397 shsC$90.77 billion07/02/2025C$141.89C$144.90+2.12%C$145.17C$143.352.11 million shsC$90.78 billion07/01/2025C$141.89C$141.89C$142.58C$141.311.18 million shsC$88.90 billion06/30/2025C$141.65C$141.89+0.17%C$142.58C$141.311.18 million shsC$88.90 billion Related Companies Canadian Pacific Kansas City Stock Price Chart Thomson Reuters Stock Price Chart Waste Connections Stock Price Chart WSP Global Stock Price Chart GFL Environmental Stock Price Chart RB Global Stock Price Chart Stantec Stock Price Chart Bombardier, Inc. Class B Stock Price Chart CAE Stock Price Chart Toromont Industries Stock Price Chart Receive CNR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Canadian National Railway and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:CNR) was last updated on 7/30/2025 by MarketBeat.com Staff From Our PartnersAI Frenzy Could Send ‘EarnPhone’ SoaringThe hidden fuel behind AI? Your phone. Billions of data points — from your clicks, swipes, scrolls, and sea...Mode Mobile | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredEx-Hedge Fund Manager Uncovers $100 Trillion Land ShiftTrump's Radical New Plan Could Enrich Thousands This isn't a campaign stunt. It's a $100 trillion move to u...Stansberry Research | SponsoredNvidia’s next AI move could catch traders flat-footedTired of Missing Big AI Moves Like Nvidia? You’re not the problem—your trading system is. Tim’s XGPT system...Timothy Sykes | SponsoredI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | SponsoredOne stock to replace Nvidia"I said 'SELL' before this stock dropped 90%. Today, I'm shouting 'BUY NOW' before it's too late." In 2000,...InvestorPlace | SponsoredMarket Crash Warning: How to Protect Your Wealth Before August 12thChina tariffs hit August 12—and experts warn a market meltdown may follow. A free guide from American Alter...American Alternative | SponsoredStrange Investment Secret Predicts Market's Next Move?A strange market signal discovered before the Great Depression has predicted nearly every major financial even...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Canadian National Railway Please log in to your account or sign up in order to add this asset to your watchlist. Share Canadian National Railway With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
