Canadian National Railway (CNR) Stock Chart & Stock Price History C$130.75 +0.58 (+0.45%) As of 08/21/2025 04:20 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Canadian National Railway Stock Price Performance The Canadian National Railway (CNR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.28%, with a year-to-date return of -10.43%. In the past month, the stock has decreased 4.25%, reflecting recent market activity. As of the latest close, Canadian National Railway traded at C$130.75 with a market cap of C$81.92 billion and volume of 1.37 million shares. Five years ago, the stock traded at C$139.47, representing a 6.25% decrease over that period. At the time, it had a market cap of C$92.79 billion and a volume of 1.30 million shares. Receive CNR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Canadian National Railway and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.42%1 Month Performance-4.25%3 Month Performance-11.23%Year-To-Date Performance-10.43%1 Year Performance-16.28%5 Year Performance-6.25% CNR Stock Chart for Friday, August, 22, 2025 CNR Chart by TradingView Canadian National Railway Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/21/2025C$130.17C$130.75+0.45%C$131.02C$129.671.37 million shsC$81.92 billion08/20/2025C$130.70C$130.17-0.41%C$131.85C$130.132.08 million shsC$81.56 billion08/19/2025C$128.68C$130.70+1.57%C$130.96C$128.801.98 million shsC$81.89 billion08/18/2025C$128.92C$128.68-0.19%C$129.64C$127.90971,908 shsC$80.62 billion08/15/2025C$128.08C$128.92+0.66%C$129.47C$128.152.29 million shsC$80.77 billion08/14/2025C$129.23C$128.08-0.89%C$128.80C$127.301.42 million shsC$80.25 billion08/13/2025C$129.27C$129.23-0.03%C$129.76C$128.961.85 million shsC$80.97 billion08/12/2025C$128.52C$129.27+0.58%C$129.68C$128.591.62 million shsC$80.99 billion08/11/2025C$127.33C$128.52+0.93%C$128.63C$126.912.16 million shsC$80.52 billion08/08/2025C$127.07C$127.33+0.20%C$127.88C$126.91979,228 shsC$79.78 billion Get the Latest News and Ratings for CNR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Canadian National Railway and its competitors with MarketBeat's FREE daily newsletter. 08/07/2025C$129.39C$127.07-1.79%C$129.49C$127.021.95 million shsC$79.61 billion08/06/2025C$129.60C$129.39-0.16%C$130.21C$129.291.94 million shsC$81.07 billion08/05/2025C$128.04C$129.60+1.22%C$130.46C$128.821.68 million shsC$81.20 billion08/04/2025C$128.04C$128.04C$129.07C$127.601.31 million shsC$80.22 billion08/01/2025C$129.38C$128.04-1.04%C$129.07C$127.601.31 million shsC$80.22 billion07/31/2025C$130.35C$129.38-0.74%C$130.43C$129.011.40 million shsC$81.06 billion07/30/2025C$131.13C$130.35-0.59%C$131.50C$129.981.16 million shsC$81.67 billion07/29/2025C$130.47C$131.13+0.51%C$132.85C$130.311.31 million shsC$82.16 billion07/28/2025C$131.40C$130.47-0.71%C$131.59C$130.121.03 million shsC$81.74 billion07/25/2025C$130.17C$131.40+0.94%C$131.45C$130.011.24 million shsC$82.33 billion07/24/2025C$130.98C$130.17-0.62%C$131.91C$130.011.54 million shsC$81.56 billion07/23/2025C$136.56C$130.98-4.09%C$132.03C$129.902.79 million shsC$82.06 billion07/22/2025C$136.26C$136.56+0.22%C$137.00C$135.001.48 million shsC$85.56 billion07/21/2025C$136.61C$136.26-0.26%C$138.12C$136.25921,850 shsC$85.37 billion Related Companies Canadian Pacific Kansas City Stock Price Chart Thomson Reuters Stock Price Chart Waste Connections Stock Price Chart WSP Global Stock Price Chart GFL Environmental Stock Price Chart RB Global Stock Price Chart Stantec Stock Price Chart Bombardier, Inc. Class B Stock Price Chart CAE Stock Price Chart Toromont Industries Stock Price Chart Receive CNR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Canadian National Railway and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:CNR) was last updated on 8/22/2025 by MarketBeat.com Staff From Our PartnersOne tiny company just cracked Google’s $19B problemGoogle’s AI-powered search could cost $20 billion a year in electricity—nearly half its profits. But new resea...True Market Insiders | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredBut this $20 American company could control the secretThe "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...The Oxford Club | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredBREAKING: The House just passed 3 pro-crypto bills!The “top secret” DeFi play Our #1 Coin Report reveals which protocol is building this institutional bridge...Crypto 101 Media | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredTake a look at this picture ...A strange investment secret — discovered just a few short weeks before this image was taken — correctly predic...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Canadian National Railway Please log in to your account or sign up in order to add this asset to your watchlist. Share Canadian National Railway With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access