Free Trial

Canadian National Railway (CNR) Stock Chart & Stock Price History

Canadian National Railway logo
C$143.74 +0.08 (+0.06%)
As of 01:45 PM Eastern

Canadian National Railway Stock Price Performance

The Canadian National Railway (CNR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.78%, with a year-to-date return of -1.53%. In the past month, the stock has increased 0.41%, reflecting recent market activity.

As of the latest close, Canadian National Railway traded at C$143.66 with a market cap of C$90.01 billion and volume of 1.23 million shares. Five years ago, the stock traded at C$121.31, representing a 18.49% increase over that period. At the time, it had a market cap of C$86.11 billion and a volume of 578,859 shares.

Receive CNR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canadian National Railway and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.79%
1 Month
Performance
+0.41%
3 Month
Performance
+3.60%
Year-To-Date
Performance
-1.53%
1 Year
Performance
-8.78%
5 Year
Performance
+18.49%

CNR Stock Chart for Wednesday, July, 9, 2025

Canadian National Railway Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/08/2025C$140.70C$143.66
+2.10%
C$145.28C$141.441.23 million shsC$90.01 billion
07/07/2025C$144.12C$140.70
-2.37%
C$144.44C$140.681.37 million shsC$88.15 billion
07/04/2025C$144.88C$144.12
-0.52%
C$145.07C$143.92407,045 shsC$90.30 billion
07/03/2025C$144.90C$144.88
-0.01%
C$145.22C$144.05948,397 shsC$90.77 billion
07/02/2025C$141.89C$144.90
+2.12%
C$145.17C$143.352.11 million shsC$90.78 billion
07/01/2025C$141.89C$141.89C$142.58C$141.311.18 million shsC$88.90 billion
06/30/2025C$141.65C$141.89
+0.17%
C$142.58C$141.311.18 million shsC$88.90 billion
06/27/2025C$141.74C$141.65
-0.06%
C$143.34C$139.861.41 million shsC$88.75 billion
06/26/2025C$139.14C$141.74
+1.87%
C$141.97C$139.142.62 million shsC$88.80 billion
06/25/2025C$140.17C$139.14
-0.73%
C$140.20C$138.691.11 million shsC$87.18 billion
06/24/2025C$140.53C$140.17
-0.26%
C$140.79C$139.111.04 million shsC$87.82 billion
06/23/2025C$140.05C$140.53
+0.34%
C$141.12C$139.501.55 million shsC$88.05 billion
06/20/2025C$139.75C$140.05
+0.21%
C$141.30C$139.621.73 million shsC$87.75 billion
06/19/2025C$139.54C$139.75
+0.15%
C$140.52C$139.01334,523 shsC$87.56 billion
06/18/2025C$139.29C$139.54
+0.18%
C$140.19C$139.00858,228 shsC$87.43 billion
06/17/2025C$142.24C$139.29
-2.07%
C$142.03C$138.561.67 million shsC$87.27 billion
06/16/2025C$141.09C$142.24
+0.82%
C$142.71C$141.011.96 million shsC$89.12 billion
06/13/2025C$143.24C$141.09
-1.50%
C$143.30C$140.79720,530 shsC$88.40 billion
06/12/2025C$142.73C$143.24
+0.36%
C$143.55C$141.75999,298 shsC$89.74 billion
06/11/2025C$144.59C$142.73
-1.29%
C$144.98C$141.301.84 million shsC$89.42 billion
06/10/2025C$143.16C$144.59
+1.00%
C$145.38C$142.683.75 million shsC$90.59 billion
06/09/2025C$143.75C$143.16
-0.41%
C$143.91C$142.041.76 million shsC$89.69 billion

This page (TSE:CNR) was last updated on 7/9/2025 by MarketBeat.com Staff
From Our Partners