Free Trial

Canadian National Railway (CNR) Stock Chart & Stock Price History

Canadian National Railway logo
C$130.35 -0.78 (-0.59%)
As of 04:00 PM Eastern

Canadian National Railway Stock Price Performance

The Canadian National Railway (CNR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.29%, with a year-to-date return of -10.70%. In the past month, the stock has decreased 8.13%, reflecting recent market activity.

As of the latest close, Canadian National Railway traded at C$131.13 with a market cap of C$82.16 billion and volume of 1.31 million shares. Five years ago, the stock traded at C$131.19, representing a 0.64% decrease over that period. At the time, it had a market cap of C$93.52 billion and a volume of 733,550 shares.

Receive CNR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canadian National Railway and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.80%
1 Month
Performance
-8.13%
3 Month
Performance
-2.37%
Year-To-Date
Performance
-10.70%
1 Year
Performance
-18.29%
5 Year
Performance
-0.64%

CNR Stock Chart for Wednesday, July, 30, 2025

Canadian National Railway Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/29/2025C$130.47C$131.13
+0.51%
C$132.85C$130.311.31 million shsC$82.16 billion
07/28/2025C$131.40C$130.47
-0.71%
C$131.59C$130.121.03 million shsC$81.74 billion
07/25/2025C$130.17C$131.40
+0.94%
C$131.45C$130.011.24 million shsC$82.33 billion
07/24/2025C$130.98C$130.17
-0.62%
C$131.91C$130.011.54 million shsC$81.56 billion
07/23/2025C$136.56C$130.98
-4.09%
C$132.03C$129.902.79 million shsC$82.06 billion
07/22/2025C$136.26C$136.56
+0.22%
C$137.00C$135.001.48 million shsC$85.56 billion
07/21/2025C$136.61C$136.26
-0.26%
C$138.12C$136.25921,850 shsC$85.37 billion
07/18/2025C$140.00C$136.61
-2.42%
C$140.74C$135.381.95 million shsC$85.59 billion
07/17/2025C$140.76C$140.00
-0.54%
C$142.14C$139.961.24 million shsC$87.71 billion
07/16/2025C$141.35C$140.76
-0.42%
C$141.93C$140.18744,847 shsC$88.19 billion
07/15/2025C$142.39C$141.35
-0.73%
C$143.26C$141.22736,170 shsC$88.56 billion
07/14/2025C$143.93C$142.39
-1.07%
C$143.45C$141.06807,042 shsC$89.21 billion
07/11/2025C$144.92C$143.93
-0.68%
C$144.67C$143.16862,055 shsC$90.18 billion
07/10/2025C$143.42C$144.92
+1.05%
C$146.77C$143.691.19 million shsC$90.80 billion
07/09/2025C$143.66C$143.42
-0.17%
C$144.18C$143.27993,046 shsC$89.86 billion
07/08/2025C$140.70C$143.66
+2.10%
C$145.28C$141.441.23 million shsC$90.01 billion
07/07/2025C$144.12C$140.70
-2.37%
C$144.44C$140.681.37 million shsC$88.15 billion
07/04/2025C$144.88C$144.12
-0.52%
C$145.07C$143.92407,045 shsC$90.30 billion
07/03/2025C$144.90C$144.88
-0.01%
C$145.22C$144.05948,397 shsC$90.77 billion
07/02/2025C$141.89C$144.90
+2.12%
C$145.17C$143.352.11 million shsC$90.78 billion
07/01/2025C$141.89C$141.89C$142.58C$141.311.18 million shsC$88.90 billion
06/30/2025C$141.65C$141.89
+0.17%
C$142.58C$141.311.18 million shsC$88.90 billion

This page (TSE:CNR) was last updated on 7/30/2025 by MarketBeat.com Staff
From Our Partners