Free Trial

Cipher Pharmaceuticals (CPH) Stock Chart & Stock Price History

Cipher Pharmaceuticals logo
C$15.67 -0.52 (-3.21%)
As of 10/3/2025 04:00 PM Eastern

Cipher Pharmaceuticals Stock Price Performance

The Cipher Pharmaceuticals (CPH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.51%, with a year-to-date return of 9.43%. In the past month, the stock has decreased 2.18%, reflecting recent market activity.

As of the latest close, Cipher Pharmaceuticals traded at C$15.67 with a market cap of C$397.92 million and volume of 14,027 shares. Five years ago, the stock traded at C$1.06, representing a 1,378.30% increase over that period. At the time, it had a market cap of C$28.67 million and a volume of 2,100 shares.

Receive CPH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cipher Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.64%
1 Month
Performance
-2.18%
3 Month
Performance
+17.47%
Year-To-Date
Performance
+9.43%
1 Year
Performance
-0.51%
5 Year
Performance
+1,378.30%

CPH Stock Chart for Monday, October, 6, 2025

Cipher Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025C$16.19C$15.67
-3.21%
C$16.20C$15.5414,027 shsC$397.92 million
10/02/2025C$15.57C$16.19
+3.98%
C$16.67C$15.5723,795 shsC$411.13 million
10/01/2025C$15.47C$15.57
+0.65%
C$15.71C$15.2513,903 shsC$395.39 million
09/30/2025C$15.71C$15.47
-1.53%
C$16.07C$15.3616,301 shsC$392.85 million
09/29/2025C$16.01C$15.71
-1.87%
C$16.12C$15.6015,491 shsC$406.55 million
09/26/2025C$16.02C$16.01
-0.06%
C$16.25C$15.8028,629 shsC$406.56 million
09/25/2025C$16.10C$16.02
-0.50%
C$16.58C$15.9324,762 shsC$406.81 million
09/24/2025C$16.27C$16.10
-1.04%
C$16.40C$16.0612,732 shsC$408.84 million
09/23/2025C$17.04C$16.27
-4.52%
C$17.50C$16.2332,587 shsC$413.16 million
09/22/2025C$16.35C$17.04
+4.22%
C$17.37C$16.0685,121 shsC$432.71 million
09/19/2025C$16.51C$16.35
-0.97%
C$16.54C$16.1732,866 shsC$415.19 million
09/18/2025C$15.81C$16.51
+4.43%
C$16.56C$16.0212,217 shsC$419.26 million
09/17/2025C$15.76C$15.81
+0.32%
C$16.10C$15.7419,973 shsC$401.48 million
09/16/2025C$16.02C$15.76
-1.62%
C$16.04C$15.7526,450 shsC$400.21 million
09/15/2025C$16.40C$16.02
-2.32%
C$16.42C$16.0213,140 shsC$406.81 million
09/12/2025C$16.22C$16.40
+1.11%
C$16.40C$16.1416,505 shsC$416.46 million
09/11/2025C$16.20C$16.22
+0.12%
C$16.36C$16.129,764 shsC$411.89 million
09/10/2025C$16.35C$16.20
-0.92%
C$16.51C$16.2013,211 shsC$411.38 million
09/09/2025C$16.79C$16.35
-2.62%
C$16.77C$16.1428,669 shsC$415.19 million
09/08/2025C$16.02C$16.79
+4.81%
C$16.83C$15.6252,320 shsC$426.37 million
09/05/2025C$15.83C$16.02
+1.20%
C$16.12C$15.5626,847 shsC$406.81 million

This page (TSE:CPH) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners