Cipher Pharmaceuticals (CPH) Stock Chart & Stock Price History C$12.17 +0.12 (+1.00%) As of 08/1/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Cipher Pharmaceuticals Stock Price Performance The Cipher Pharmaceuticals (CPH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.33%, with a year-to-date return of -15.01%. In the past month, the stock has decreased 8.77%, reflecting recent market activity. As of the latest close, Cipher Pharmaceuticals traded at C$12.17 with a market cap of C$218.49 million and volume of 13,642 shares. Five years ago, the stock traded at C$1.39, representing a 775.54% increase over that period. At the time, it had a market cap of C$37.57 million and a volume of 15,400 shares. Receive CPH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cipher Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.30%1 Month Performance-8.77%3 Month Performance-16.41%Year-To-Date Performance-15.01%1 Year Performance+0.33%5 Year Performance+775.54% CPH Stock Chart for Sunday, August, 3, 2025 CPH Chart by TradingView Cipher Pharmaceuticals Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025C$12.05C$12.17+1.00%C$12.56C$11.9813,642 shsC$218.49 million07/31/2025C$12.19C$12.05-1.15%C$12.16C$11.9815,332 shsC$216.34 million07/30/2025C$12.33C$12.19-1.14%C$12.40C$12.1315,565 shsC$218.85 million07/29/2025C$12.64C$12.33-2.45%C$12.82C$12.289,697 shsC$221.36 million07/28/2025C$12.46C$12.64+1.44%C$12.77C$12.2017,841 shsC$226.93 million07/25/2025C$12.54C$12.46-0.64%C$12.67C$12.2211,497 shsC$223.70 million07/24/2025C$12.72C$12.54-1.42%C$12.70C$12.3110,209 shsC$225.13 million07/23/2025C$12.35C$12.72+3.00%C$12.78C$12.3512,764 shsC$228.37 million07/22/2025C$12.42C$12.35-0.56%C$12.53C$12.2320,077 shsC$221.72 million07/21/2025C$12.33C$12.42+0.73%C$12.59C$12.2726,178 shsC$222.98 million Get the Latest News and Ratings for CPH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cipher Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025C$12.91C$12.33-4.49%C$12.80C$12.3323,960 shsC$221.36 million07/17/2025C$12.78C$12.91+1.02%C$13.11C$12.8234,856 shsC$231.78 million07/16/2025C$12.67C$12.78+0.87%C$12.83C$12.5211,844 shsC$229.44 million07/15/2025C$12.85C$12.67-1.40%C$12.93C$12.6016,401 shsC$227.47 million07/14/2025C$12.92C$12.85-0.54%C$13.07C$12.7012,668 shsC$230.70 million07/11/2025C$13.11C$12.92-1.45%C$13.28C$12.9011,609 shsC$231.96 million07/10/2025C$13.33C$13.11-1.65%C$13.33C$13.0318,741 shsC$235.37 million07/09/2025C$13.33C$13.33C$13.40C$13.325,833 shsC$239.32 million07/08/2025C$13.29C$13.33+0.30%C$13.62C$13.2911,467 shsC$239.32 million07/07/2025C$13.57C$13.29-2.06%C$13.50C$13.1123,933 shsC$238.60 million07/04/2025C$13.34C$13.57+1.72%C$13.66C$13.386,853 shsC$243.63 million07/03/2025C$12.86C$13.34+3.73%C$13.44C$12.7359,777 shsC$239.50 million07/02/2025C$12.54C$12.86+2.55%C$13.08C$12.739,452 shsC$230.88 million Related Companies CRON Stock Price Chart GUD Stock Price Chart TLRY Stock Price Chart ACB Stock Price Chart OGI Stock Price Chart WEED Stock Price Chart CRDL Stock Price Chart RX Stock Price Chart HLS Stock Price Chart SUGR Stock Price Chart Receive CPH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cipher Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:CPH) was last updated on 8/3/2025 by MarketBeat.com Staff From Our PartnersMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredOne stock to replace NvidiaI'm a Futurist: Here are 3 stocks better than Nvidia Nvidia's own customers could soon become fierce compet...InvestorPlace | SponsoredTurn $1K into $50K with This DeFi GemBitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...Crypto 101 Media | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cipher Pharmaceuticals Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Cipher Pharmaceuticals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
