Cipher Pharmaceuticals (CPH) Stock Chart & Stock Price History C$14.70 -0.03 (-0.20%) As of 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Cipher Pharmaceuticals Stock Price Performance The Cipher Pharmaceuticals (CPH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.96%, with a year-to-date return of 2.65%. In the past month, the stock has decreased 7.02%, reflecting recent market activity. As of the latest close, Cipher Pharmaceuticals traded at C$14.73 with a market cap of C$374.05 million and volume of 25,070 shares. Five years ago, the stock traded at C$1.07, representing a 1,273.83% increase over that period. At the time, it had a market cap of C$28.94 million and a volume of 4,600 shares. Receive CPH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cipher Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+3.16%1 Month Performance-7.02%3 Month Performance+13.87%Year-To-Date Performance+2.65%1 Year Performance-10.96%5 Year Performance+1,273.83% CPH Stock Chart for Friday, October, 17, 2025 CPH Chart by TradingView Cipher Pharmaceuticals Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/17/2025C$14.73C$14.70-0.20%C$14.71C$14.5014,901 shsC$373.29 million10/16/2025C$14.52C$14.73+1.45%C$15.40C$14.5525,070 shsC$374.05 million10/15/2025C$15.15C$14.52-4.16%C$15.20C$14.5220,899 shsC$368.72 million10/14/2025C$14.25C$15.15+6.32%C$15.69C$14.8947,356 shsC$384.72 million10/13/2025C$14.25C$14.25C$14.59C$14.2546,058 shsC$361.86 million10/10/2025C$14.57C$14.25-2.20%C$14.59C$14.2546,058 shsC$361.86 million10/09/2025C$14.89C$14.57-2.15%C$14.89C$14.4133,928 shsC$369.99 million10/08/2025C$14.85C$14.89+0.27%C$15.13C$14.8527,468 shsC$378.12 million10/07/2025C$15.49C$14.85-4.13%C$15.47C$14.7434,317 shsC$377.10 million10/06/2025C$15.67C$15.49-1.15%C$15.80C$15.4218,360 shsC$393.35 million Get the Latest News and Ratings for CPH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cipher Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. 10/03/2025C$16.19C$15.67-3.21%C$16.20C$15.5414,027 shsC$397.92 million10/02/2025C$15.57C$16.19+3.98%C$16.67C$15.5723,795 shsC$411.13 million10/01/2025C$15.47C$15.57+0.65%C$15.71C$15.2513,903 shsC$395.39 million09/30/2025C$15.71C$15.47-1.53%C$16.07C$15.3616,301 shsC$392.85 million09/29/2025C$16.01C$15.71-1.87%C$16.12C$15.6015,491 shsC$406.55 million09/26/2025C$16.02C$16.01-0.06%C$16.25C$15.8028,629 shsC$406.56 million09/25/2025C$16.10C$16.02-0.50%C$16.58C$15.9324,762 shsC$406.81 million09/24/2025C$16.27C$16.10-1.04%C$16.40C$16.0612,732 shsC$408.84 million09/23/2025C$17.04C$16.27-4.52%C$17.50C$16.2332,587 shsC$413.16 million09/22/2025C$16.35C$17.04+4.22%C$17.37C$16.0685,121 shsC$432.71 million09/19/2025C$16.51C$16.35-0.97%C$16.54C$16.1732,866 shsC$415.19 million09/18/2025C$15.81C$16.51+4.43%C$16.56C$16.0212,217 shsC$419.26 million09/17/2025C$15.76C$15.81+0.32%C$16.10C$15.7419,973 shsC$401.48 million09/16/2025C$16.02C$15.76-1.62%C$16.04C$15.7526,450 shsC$400.21 million Related Companies CRON Stock Price Chart DHT.UN Stock Price Chart WEED Stock Price Chart GUD Stock Price Chart ACB Stock Price Chart OGI Stock Price Chart SUGR Stock Price Chart HLS Stock Price Chart RX Stock Price Chart CRDL Stock Price Chart Receive CPH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cipher Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:CPH) was last updated on 10/17/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredBitcoin grabs headlines, but smart money likes this tokenBitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...Crypto 101 Media | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | Sponsored$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredElon’s Out 🚫. Trump’s DOGE Payouts Keep Flowing (Up to $32K a Year)DOGE payouts are already moving. Every 90 days, billions flow out — whether you’ve claimed your share or not. ...Angel Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cipher Pharmaceuticals Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Cipher Pharmaceuticals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
