Free Trial

Capital Power (CPX) Stock Chart & Stock Price History

Capital Power logo
C$54.29 -0.06 (-0.11%)
As of 05/23/2025 04:00 PM Eastern

Capital Power Stock Price Performance

The Capital Power (CPX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 42.91%, with a year-to-date return of -14.80%. In the past month, the stock has increased 8.15%, reflecting recent market activity.

As of the latest close, Capital Power traded at C$54.29 with a market cap of C$7.67 billion and volume of 520,383 shares. Five years ago, the stock traded at C$25.94, representing a 109.29% increase over that period. At the time, it had a market cap of C$2.77 billion and a volume of 356,839 shares.

Receive CPX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capital Power and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.22%
1 Month
Performance
+8.15%
3 Month
Performance
+2.28%
Year-To-Date
Performance
-14.80%
1 Year
Performance
+42.91%
5 Year
Performance
+109.29%

CPX Stock Chart for Saturday, May, 24, 2025

Capital Power Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025C$54.35C$54.29
-0.11%
C$54.34C$53.18520,383 shsC$7.67 billion
05/22/2025C$54.58C$54.35
-0.42%
C$55.09C$54.14811,194 shsC$7.68 billion
05/21/2025C$54.46C$54.58
+0.22%
C$54.80C$54.11458,791 shsC$7.71 billion
05/20/2025C$54.17C$54.46
+0.54%
C$54.89C$53.96410,732 shsC$7.69 billion
05/19/2025C$54.17C$54.17C$54.73C$53.59496,501 shsC$7.65 billion
05/16/2025C$53.78C$54.17
+0.73%
C$54.73C$53.59496,501 shsC$7.65 billion
05/15/2025C$53.23C$53.78
+1.03%
C$54.68C$53.28646,314 shsC$7.60 billion
05/14/2025C$53.49C$53.23
-0.49%
C$53.71C$52.70725,134 shsC$7.52 billion
05/13/2025C$53.65C$53.49
-0.30%
C$54.04C$53.40548,521 shsC$7.55 billion
05/12/2025C$52.15C$53.65
+2.88%
C$53.68C$52.36673,538 shsC$7.58 billion
05/09/2025C$52.66C$52.15
-0.97%
C$53.08C$51.98510,320 shsC$7.37 billion
05/08/2025C$51.81C$52.66
+1.64%
C$52.79C$51.77684,311 shsC$7.44 billion
05/07/2025C$52.06C$51.81
-0.48%
C$52.65C$51.77510,605 shsC$7.32 billion
05/06/2025C$52.59C$52.06
-1.01%
C$52.64C$51.64652,650 shsC$7.35 billion
05/05/2025C$53.38C$52.59
-1.48%
C$53.10C$52.03492,911 shsC$7.43 billion
05/02/2025C$52.83C$53.38
+1.04%
C$53.74C$52.80645,147 shsC$7.54 billion
05/01/2025C$52.34C$52.83
+0.94%
C$55.05C$52.801.02 million shsC$7.46 billion
04/30/2025C$50.73C$52.34
+3.17%
C$52.73C$50.291.03 million shsC$7.39 billion
04/29/2025C$50.61C$50.73
+0.24%
C$51.08C$50.29724,449 shsC$7.16 billion
04/28/2025C$50.69C$50.61
-0.16%
C$50.81C$50.011.00 million shsC$7.15 billion
04/25/2025C$50.20C$50.69
+0.98%
C$51.09C$50.04576,213 shsC$7.16 billion
04/24/2025C$48.59C$50.20
+3.31%
C$51.09C$48.841.20 million shsC$7.09 billion
04/23/2025C$47.58C$48.59
+2.12%
C$49.66C$48.351.22 million shsC$6.86 billion

This page (TSE:CPX) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners