Free Trial

Capital Power (CPX) Stock Chart & Stock Price History

Capital Power logo
C$62.17 +0.23 (+0.37%)
As of 04:00 PM Eastern

Capital Power Stock Price Performance

The Capital Power (CPX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 52.90%, with a year-to-date return of -2.43%. In the past month, the stock has increased 9.13%, reflecting recent market activity.

As of the latest close, Capital Power traded at C$61.94 with a market cap of C$8.75 billion and volume of 749,295 shares. Five years ago, the stock traded at C$26.98, representing a 130.43% increase over that period. At the time, it had a market cap of C$2.90 billion and a volume of 283,061 shares.

Receive CPX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capital Power and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.76%
1 Month
Performance
+9.13%
3 Month
Performance
+22.65%
Year-To-Date
Performance
-2.43%
1 Year
Performance
+52.90%
5 Year
Performance
+130.43%

CPX Stock Chart for Friday, July, 25, 2025

Capital Power Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025C$61.94C$62.17
+0.37%
C$62.32C$61.74307,085 shsC$8.78 billion
07/24/2025C$63.19C$61.94
-1.98%
C$63.59C$61.82749,295 shsC$8.75 billion
07/23/2025C$60.08C$63.19
+5.18%
C$65.13C$62.251.69 million shsC$8.92 billion
07/22/2025C$60.25C$60.08
-0.28%
C$60.44C$59.46733,249 shsC$8.49 billion
07/21/2025C$60.50C$60.25
-0.41%
C$60.43C$59.81660,390 shsC$8.51 billion
07/18/2025C$59.13C$60.50
+2.32%
C$60.80C$59.13687,689 shsC$8.54 billion
07/17/2025C$59.18C$59.13
-0.08%
C$59.31C$58.61580,052 shsC$8.35 billion
07/16/2025C$58.67C$59.18
+0.87%
C$59.54C$58.21801,936 shsC$8.36 billion
07/15/2025C$58.69C$58.67
-0.03%
C$59.24C$58.20627,357 shsC$8.29 billion
07/14/2025C$57.42C$58.69
+2.21%
C$59.09C$57.42840,517 shsC$8.29 billion
07/11/2025C$56.43C$57.42
+1.75%
C$58.03C$55.95957,691 shsC$8.11 billion
07/10/2025C$55.22C$56.43
+2.19%
C$56.65C$55.091.24 million shsC$7.97 billion
07/09/2025C$54.57C$55.22
+1.19%
C$55.68C$54.59753,915 shsC$7.80 billion
07/08/2025C$55.05C$54.57
-0.87%
C$55.14C$54.23603,544 shsC$7.71 billion
07/07/2025C$54.45C$55.05
+1.10%
C$55.62C$54.45975,133 shsC$7.78 billion
07/04/2025C$54.64C$54.45
-0.35%
C$54.69C$54.38190,628 shsC$7.69 billion
07/03/2025C$55.04C$54.64
-0.73%
C$55.28C$54.57517,329 shsC$7.72 billion
07/02/2025C$54.80C$55.04
+0.44%
C$55.17C$54.03743,807 shsC$7.77 billion
07/01/2025C$54.80C$54.80C$55.41C$54.73472,449 shsC$7.74 billion
06/30/2025C$55.98C$54.80
-2.11%
C$55.41C$54.73472,449 shsC$7.74 billion
06/27/2025C$56.21C$55.98
-0.41%
C$56.60C$55.41956,945 shsC$7.91 billion
06/26/2025C$56.97C$56.21
-1.33%
C$57.13C$55.91998,373 shsC$7.94 billion
06/25/2025C$57.17C$56.97
-0.35%
C$57.30C$56.10769,281 shsC$8.05 billion
06/24/2025C$55.95C$57.17
+2.18%
C$57.92C$56.23577,468 shsC$8.07 billion

This page (TSE:CPX) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners