Free Trial

Capital Power (CPX) Stock Chart & Stock Price History

Capital Power logo
C$56.63 -0.45 (-0.79%)
As of 02:01 PM Eastern

Capital Power Stock Price Performance

The Capital Power (CPX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.81%, with a year-to-date return of -10.86%. In the past month, the stock has decreased 0.58%, reflecting recent market activity.

As of the latest close, Capital Power traded at C$57.08 with a market cap of C$8.85 billion and volume of 291,763 shares. Five years ago, the stock traded at C$28.44, representing a 99.72% increase over that period. At the time, it had a market cap of C$3.10 billion and a volume of 650,591 shares.

Receive CPX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capital Power and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.82%
1 Month
Performance
-0.58%
3 Month
Performance
+1.00%
Year-To-Date
Performance
-10.86%
1 Year
Performance
+24.81%
5 Year
Performance
+99.72%

CPX Stock Chart for Friday, September, 5, 2025

Capital Power Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025C$56.97C$57.08
+0.19%
C$57.36C$56.72291,763 shsC$8.85 billion
09/03/2025C$56.79C$56.97
+0.32%
C$57.29C$56.50347,003 shsC$8.84 billion
09/02/2025C$57.27C$56.79
-0.84%
C$57.31C$56.38518,569 shsC$8.81 billion
09/01/2025C$57.27C$57.27C$57.80C$56.95365,739 shsC$8.88 billion
08/29/2025C$57.68C$57.27
-0.71%
C$57.80C$56.95365,739 shsC$8.09 billion
08/28/2025C$56.67C$57.68
+1.78%
C$57.79C$56.61410,183 shsC$8.15 billion
08/27/2025C$57.87C$56.67
-2.07%
C$58.44C$56.61765,154 shsC$8.00 billion
08/26/2025C$58.57C$57.87
-1.20%
C$58.61C$57.74627,299 shsC$8.17 billion
08/25/2025C$59.15C$58.57
-0.98%
C$59.01C$58.01487,119 shsC$8.27 billion
08/22/2025C$59.95C$59.15
-1.33%
C$60.18C$58.91419,250 shsC$8.35 billion
08/21/2025C$59.53C$59.95
+0.71%
C$60.95C$59.60506,627 shsC$8.47 billion
08/20/2025C$60.13C$59.53
-1.00%
C$60.49C$59.11414,612 shsC$8.41 billion
08/19/2025C$61.22C$60.13
-1.78%
C$61.18C$60.08426,890 shsC$8.49 billion
08/18/2025C$60.05C$61.22
+1.95%
C$61.29C$59.83482,351 shsC$8.65 billion
08/15/2025C$60.79C$60.05
-1.22%
C$61.10C$59.73390,950 shsC$8.48 billion
08/14/2025C$60.82C$60.79
-0.05%
C$61.31C$60.54391,929 shsC$8.59 billion
08/13/2025C$60.59C$60.82
+0.38%
C$61.37C$60.42442,704 shsC$8.59 billion
08/12/2025C$60.27C$60.59
+0.53%
C$60.80C$59.86330,533 shsC$8.56 billion
08/11/2025C$60.00C$60.27
+0.45%
C$60.81C$59.78413,912 shsC$8.51 billion
08/08/2025C$59.09C$60.00
+1.54%
C$60.42C$59.11510,374 shsC$8.47 billion
08/07/2025C$59.47C$59.09
-0.64%
C$59.51C$58.89555,056 shsC$8.35 billion
08/06/2025C$57.13C$59.47
+4.10%
C$59.51C$57.121.03 million shsC$8.40 billion
08/05/2025C$56.51C$57.13
+1.10%
C$57.50C$56.14934,530 shsC$8.07 billion
08/04/2025C$56.51C$56.51C$58.01C$56.08767,201 shsC$7.98 billion

This page (TSE:CPX) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners