Capital Power (CPX) Stock Chart & Stock Price History C$54.45 -0.19 (-0.35%) As of 07/4/2025 04:15 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Capital Power Stock Price Performance The Capital Power (CPX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 38.73%, with a year-to-date return of -14.55%. In the past month, the stock has decreased 3.18%, reflecting recent market activity. As of the latest close, Capital Power traded at C$54.64 with a market cap of C$7.72 billion and volume of 517,329 shares. Five years ago, the stock traded at C$28.72, representing a 89.59% increase over that period. At the time, it had a market cap of C$2.95 billion and a volume of 431,800 shares. Receive CPX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Capital Power and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.64%1 Month Performance-3.18%3 Month Performance+22.91%Year-To-Date Performance-14.55%1 Year Performance+38.73%5 Year Performance+89.59% CPX Stock Chart for Saturday, July, 5, 2025 CPX Chart by TradingView Capital Power Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025C$54.64C$54.45-0.35%C$54.69C$54.38190,628 shsC$7.69 billion07/03/2025C$55.04C$54.64-0.73%C$55.28C$54.57517,329 shsC$7.72 billion07/02/2025C$54.80C$55.04+0.44%C$55.17C$54.03743,807 shsC$7.77 billion07/01/2025C$54.80C$54.80C$55.41C$54.73472,449 shsC$7.74 billion06/30/2025C$55.98C$54.80-2.11%C$55.41C$54.73472,449 shsC$7.74 billion06/27/2025C$56.21C$55.98-0.41%C$56.60C$55.41956,945 shsC$7.91 billion06/26/2025C$56.97C$56.21-1.33%C$57.13C$55.91998,373 shsC$7.94 billion06/25/2025C$57.17C$56.97-0.35%C$57.30C$56.10769,281 shsC$8.05 billion06/24/2025C$55.95C$57.17+2.18%C$57.92C$56.23577,468 shsC$8.07 billion06/23/2025C$56.37C$55.95-0.75%C$56.38C$55.83616,928 shsC$7.90 billion Get the Latest News and Ratings for CPX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Capital Power and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025C$56.20C$56.37+0.30%C$56.92C$56.19946,308 shsC$7.96 billion06/19/2025C$56.04C$56.20+0.29%C$56.62C$56.06195,155 shsC$7.94 billion06/18/2025C$56.15C$56.04-0.20%C$56.21C$55.22644,517 shsC$7.91 billion06/17/2025C$56.08C$56.15+0.12%C$56.19C$55.75310,721 shsC$7.93 billion06/16/2025C$56.09C$56.08-0.02%C$56.86C$55.81839,236 shsC$7.92 billion06/13/2025C$56.17C$56.09-0.14%C$56.29C$55.35452,136 shsC$7.92 billion06/12/2025C$55.59C$56.17+1.04%C$56.27C$55.34751,335 shsC$7.93 billion06/11/2025C$57.12C$55.59-2.68%C$57.33C$55.39708,548 shsC$7.85 billion06/10/2025C$55.64C$57.12+2.66%C$57.28C$55.53713,379 shsC$8.07 billion06/09/2025C$56.01C$55.64-0.66%C$56.53C$55.50731,472 shsC$7.86 billion06/06/2025C$56.24C$56.01-0.41%C$56.96C$55.75614,170 shsC$7.91 billion06/05/2025C$55.54C$56.24+1.26%C$57.63C$55.66792,747 shsC$7.94 billion06/04/2025C$56.47C$55.54-1.65%C$56.56C$55.52665,039 shsC$7.84 billion Related Companies Brookfield Renewable Partners Stock Chart TransAlta Stock Chart Maxim Power Stock Chart Hydro One Stock Chart Brookfield Infrastructure Partners Stock Chart Emera Stock Chart Canadian Utilities Stock Chart Northland Power Stock Chart ATCO Stock Chart Brookfield Infrastructure Stock Chart Receive CPX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Capital Power and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:CPX) was last updated on 7/5/2025 by MarketBeat.com Staff From Our PartnersBanks aren’t ready for this altcoin—are you?Our expert analysts have identified a $100 billion gap in the crypto market. Only one project is perfectly ...Crypto 101 Media | SponsoredA new rule goes live in July — and the banks are quietly cashing inA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredThe #1 AI Energy StockNearly $600 billion is projected to be spent on AI data centers this year. That's because the ones being bu...Weiss Ratings | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Capital Power Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Capital Power With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CPX Stock Alerts