Capital Power (CPX) Stock Chart & Stock Price History C$53.38 +0.55 (+1.04%) As of 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Capital Power Stock Price Performance 5 Day Performance+5.31%1 Month Performance+7.88%3 Month Performance+0.30%6 Month Performance-3.47%Year-To-Date Performance-16.23%1 Year Performance+48.90% Receive CPX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Capital Power and its competitors with MarketBeat's FREE daily newsletter. Email Address CPX Stock Chart for Friday, May, 2, 2025 CPX Chart by TradingView Capital Power Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025C$52.83C$53.38+1.04%C$53.74C$52.80645,147 shsC$7.54 billion05/01/2025C$52.34C$52.83+0.94%C$55.05C$52.801.02 million shsC$7.46 billion04/30/2025C$50.73C$52.34+3.17%C$52.73C$50.291.03 million shsC$7.39 billion04/29/2025C$50.61C$50.73+0.24%C$51.08C$50.29724,449 shsC$7.16 billion04/28/2025C$50.69C$50.61-0.16%C$50.81C$50.011.00 million shsC$7.15 billion04/25/2025C$50.20C$50.69+0.98%C$51.09C$50.04576,213 shsC$7.16 billion04/24/2025C$48.59C$50.20+3.31%C$51.09C$48.841.20 million shsC$7.09 billion04/23/2025C$47.58C$48.59+2.12%C$49.66C$48.351.22 million shsC$6.86 billion04/22/2025C$46.75C$47.58+1.78%C$48.21C$46.881.58 million shsC$6.72 billion04/21/2025C$47.20C$46.75-0.95%C$47.35C$46.031.21 million shsC$6.60 billion Get the Latest News and Ratings for CPX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Capital Power and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025C$47.20C$47.20C$47.95C$46.82712,596 shsC$6.67 billion04/17/2025C$46.69C$47.20+1.09%C$47.95C$46.82712,596 shsC$6.67 billion04/16/2025C$46.71C$46.69-0.04%C$47.24C$45.91806,912 shsC$6.59 billion04/15/2025C$46.20C$46.71+1.10%C$47.66C$44.033.44 million shsC$6.60 billion04/14/2025C$45.78C$46.20+0.92%C$46.80C$45.96337,894 shsC$6.53 billion04/11/2025C$44.87C$45.78+2.03%C$45.86C$44.67667,016 shsC$6.47 billion04/10/2025C$46.41C$44.87-3.32%C$46.03C$44.34670,558 shsC$6.34 billion04/09/2025C$43.90C$46.41+5.72%C$46.75C$42.781.04 million shsC$6.55 billion04/09/2025C$43.90C$46.41+5.72%C$46.75C$42.781.04 million shsC$6.55 billion04/08/2025C$44.47C$43.90-1.28%C$45.57C$43.32617,743 shsC$6.20 billion04/08/2025C$44.47C$43.90-1.28%C$45.57C$43.32617,743 shsC$6.20 billion04/07/2025C$44.30C$44.47+0.38%C$44.99C$41.871.41 million shsC$6.28 billion04/04/2025C$46.89C$44.30-5.52%C$46.35C$43.921.75 million shsC$6.26 billion04/03/2025C$49.48C$46.89-5.23%C$48.93C$46.431.21 million shsC$6.62 billion04/02/2025C$48.25C$49.48+2.55%C$49.67C$47.82638,713 shsC$6.99 billion04/01/2025C$47.83C$48.25+0.88%C$48.59C$46.91674,774 shsC$6.81 billion Related Companies Brookfield Renewable Partners Stock Chart TransAlta Stock Chart Maxim Power Stock Chart Brookfield Infrastructure Partners Stock Chart Emera Stock Chart Canadian Utilities Stock Chart ATCO Stock Chart Northland Power Stock Chart Brookfield Infrastructure Stock Chart Brookfield Renewable Stock Chart Receive CPX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Capital Power and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:CPX) was last updated on 5/2/2025 by MarketBeat.com Staff From Our PartnersSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | SponsoredThe Man I Turn to In Times Like ThisA storm is brewing in the markets: new tariffs, recession warnings, and panic in the headlines. That’s when pu...Stansberry Research | SponsoredElon Musk is all in on these robots …Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...Weiss Ratings | SponsoredIf you missed your chance with Tesla...Elon Musk is moments from launching a revolutionary technology some Silicon Valley insiders are calling "The F...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Capital Power Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Capital Power With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CPX Stock Free CPX Stock Alerts