Free Trial

Cardiol Therapeutics (CRDL) Stock Chart & Stock Price History

Cardiol Therapeutics logo
C$1.58 +0.06 (+3.95%)
As of 05/2/2025 04:00 PM Eastern

Cardiol Therapeutics Stock Price Performance

5 Day
Performance
+6.04%
1 Month
Performance
+18.80%
3 Month
Performance
-22.55%
6 Month
Performance
-39.35%
Year-To-Date
Performance
-14.59%
1 Year
Performance
-42.34%
Receive CRDL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cardiol Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

CRDL Stock Chart for Saturday, May, 3, 2025

Cardiol Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025C$1.51C$1.52
+0.66%
C$1.53C$1.4860,939 shsC$126.13 million
04/30/2025C$1.59C$1.51
-5.03%
C$1.58C$1.4882,051 shsC$125.30 million
04/29/2025C$1.49C$1.59
+6.71%
C$1.63C$1.47167,300 shsC$131.94 million
04/28/2025C$1.49C$1.49C$1.50C$1.4165,231 shsC$123.64 million
04/25/2025C$1.50C$1.49
-0.67%
C$1.50C$1.4557,404 shsC$123.64 million
04/24/2025C$1.48C$1.50
+1.35%
C$1.50C$1.4251,874 shsC$124.47 million
04/23/2025C$1.36C$1.48
+8.82%
C$1.49C$1.3789,285 shsC$122.81 million
04/22/2025C$1.32C$1.36
+3.03%
C$1.36C$1.31117,958 shsC$112.85 million
04/21/2025C$1.40C$1.32
-5.71%
C$1.49C$1.3080,409 shsC$109.53 million
04/18/2025C$1.40C$1.40C$1.40C$1.3360,800 shsC$116.17 million
04/17/2025C$1.40C$1.40C$1.40C$1.3360,800 shsC$116.17 million
04/16/2025C$1.47C$1.40
-4.76%
C$1.50C$1.3894,350 shsC$116.17 million
04/15/2025C$1.45C$1.47
+1.38%
C$1.53C$1.37125,400 shsC$121.98 million
04/14/2025C$1.31C$1.45
+10.69%
C$1.45C$1.3277,980 shsC$120.32 million
04/11/2025C$1.24C$1.31
+5.65%
C$1.31C$1.2355,058 shsC$108.70 million
04/10/2025C$1.30C$1.24
-4.62%
C$1.30C$1.1973,360 shsC$102.89 million
04/09/2025C$1.19C$1.30
+9.24%
C$1.34C$1.16208,893 shsC$107.87 million
04/09/2025C$1.19C$1.30
+9.24%
C$1.34C$1.16208,893 shsC$107.87 million
04/08/2025C$1.22C$1.19
-2.46%
C$1.30C$1.15142,341 shsC$98.75 million
04/08/2025C$1.22C$1.19
-2.46%
C$1.30C$1.15142,341 shsC$98.75 million
04/07/2025C$1.19C$1.22
+2.52%
C$1.35C$1.09225,422 shsC$101.23 million
04/04/2025C$1.32C$1.19
-9.85%
C$1.29C$1.1787,309 shsC$98.75 million
04/03/2025C$1.33C$1.32
-0.75%
C$1.33C$1.2195,127 shsC$109.53 million
04/02/2025C$1.34C$1.33
-0.75%
C$1.34C$1.3148,002 shsC$110.36 million
04/01/2025C$1.37C$1.34
-2.19%
C$1.39C$1.27137,888 shsC$111.19 million

This page (TSE:CRDL) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners