Free Trial

Cardiol Therapeutics (CRDL) Stock Chart & Stock Price History

Cardiol Therapeutics logo
C$1.60 -0.02 (-1.23%)
As of 08/25/2025 04:00 PM Eastern

Cardiol Therapeutics Stock Price Performance

The Cardiol Therapeutics (CRDL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 40.30%, with a year-to-date return of -13.51%. In the past month, the stock has decreased 18.37%, reflecting recent market activity.

As of the latest close, Cardiol Therapeutics traded at C$1.60 with a market cap of C$132.77 million and volume of 152,736 shares.

Receive CRDL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cardiol Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.23%
1 Month
Performance
-18.37%
3 Month
Performance
+5.26%
Year-To-Date
Performance
-13.51%
1 Year
Performance
-40.30%

CRDL Stock Chart for Tuesday, August, 26, 2025

Cardiol Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025C$1.62C$1.60
-1.23%
C$1.65C$1.56152,736 shsC$132.77 million
08/22/2025C$1.62C$1.62C$1.67C$1.58140,196 shsC$134.43 million
08/21/2025C$1.60C$1.62
+1.25%
C$1.65C$1.5571,706 shsC$134.43 million
08/20/2025C$1.57C$1.60
+1.91%
C$1.64C$1.55181,379 shsC$132.77 million
08/19/2025C$1.69C$1.57
-7.10%
C$1.69C$1.52241,437 shsC$130.28 million
08/18/2025C$1.83C$1.69
-7.65%
C$1.85C$1.63313,190 shsC$140.23 million
08/15/2025C$1.85C$1.83
-1.08%
C$1.95C$1.80341,500 shsC$151.85 million
08/14/2025C$1.53C$1.85
+20.92%
C$1.87C$1.59550,459 shsC$153.51 million
08/13/2025C$1.54C$1.53
-0.65%
C$1.67C$1.52260,264 shsC$126.96 million
08/12/2025C$1.40C$1.54
+10.00%
C$1.58C$1.41297,598 shsC$127.79 million
08/11/2025C$1.40C$1.40C$1.46C$1.34350,181 shsC$116.17 million
08/08/2025C$1.48C$1.40
-5.41%
C$1.50C$1.31328,893 shsC$116.17 million
08/07/2025C$1.48C$1.48C$1.57C$1.48107,891 shsC$122.81 million
08/06/2025C$1.85C$1.48
-20.00%
C$1.64C$1.47507,005 shsC$122.81 million
08/05/2025C$1.91C$1.85
-3.14%
C$1.88C$1.78161,610 shsC$153.51 million
08/04/2025C$1.91C$1.91C$2.05C$1.90143,893 shsC$158.49 million
08/01/2025C$2.06C$1.91
-7.28%
C$2.05C$1.90143,893 shsC$158.49 million
07/31/2025C$2.08C$2.06
-0.96%
C$2.15C$2.02124,003 shsC$170.94 million
07/30/2025C$2.01C$2.08
+3.48%
C$2.13C$1.98134,230 shsC$172.60 million
07/29/2025C$2.10C$2.01
-4.29%
C$2.14C$1.97142,863 shsC$166.79 million
07/28/2025C$1.96C$2.10
+7.14%
C$2.17C$1.98267,396 shsC$174.26 million
07/25/2025C$1.92C$1.96
+2.08%
C$1.97C$1.8783,203 shsC$162.64 million

This page (TSE:CRDL) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners