Free Trial

Cardiol Therapeutics (CRDL) Stock Chart & Stock Price History

Cardiol Therapeutics logo
C$1.49 +0.02 (+1.36%)
As of 05/22/2025 03:59 PM Eastern

Cardiol Therapeutics Stock Price Performance

The Cardiol Therapeutics (CRDL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 51.15%, with a year-to-date return of -19.46%. In the past month, the stock has increased 0.68%, reflecting recent market activity.

As of the latest close, Cardiol Therapeutics traded at C$1.49 with a market cap of C$123.64 million and volume of 82,802 shares.

Receive CRDL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cardiol Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.49%
1 Month
Performance
+0.68%
3 Month
Performance
-13.87%
Year-To-Date
Performance
-19.46%
1 Year
Performance
-51.15%

CRDL Stock Chart for Friday, May, 23, 2025

Cardiol Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025C$1.47C$1.49
+1.36%
C$1.50C$1.4482,802 shsC$123.64 million
05/21/2025C$1.55C$1.47
-5.16%
C$1.54C$1.4657,476 shsC$121.98 million
05/20/2025C$1.56C$1.55
-0.64%
C$1.58C$1.5135,294 shsC$128.62 million
05/19/2025C$1.56C$1.56C$1.60C$1.5550,601 shsC$129.45 million
05/16/2025C$1.59C$1.56
-1.89%
C$1.60C$1.5550,601 shsC$129.45 million
05/15/2025C$1.55C$1.59
+2.58%
C$1.59C$1.4871,002 shsC$131.94 million
05/14/2025C$1.61C$1.55
-3.73%
C$1.63C$1.5469,594 shsC$128.62 million
05/13/2025C$1.59C$1.61
+1.26%
C$1.62C$1.5735,900 shsC$133.60 million
05/12/2025C$1.60C$1.59
-0.63%
C$1.63C$1.5560,606 shsC$131.94 million
05/09/2025C$1.59C$1.60
+0.63%
C$1.60C$1.5557,988 shsC$132.77 million
05/08/2025C$1.48C$1.59
+7.43%
C$1.60C$1.4985,242 shsC$131.94 million
05/07/2025C$1.49C$1.48
-0.67%
C$1.50C$1.4854,800 shsC$122.81 million
05/06/2025C$1.59C$1.49
-6.29%
C$1.55C$1.45116,455 shsC$123.64 million
05/05/2025C$1.58C$1.59
+0.63%
C$1.60C$1.5465,573 shsC$131.94 million
05/02/2025C$1.52C$1.58
+3.95%
C$1.59C$1.5338,556 shsC$131.11 million
05/01/2025C$1.51C$1.52
+0.66%
C$1.53C$1.4860,939 shsC$126.13 million
04/30/2025C$1.59C$1.51
-5.03%
C$1.58C$1.4882,051 shsC$125.30 million
04/29/2025C$1.49C$1.59
+6.71%
C$1.63C$1.47167,300 shsC$131.94 million
04/28/2025C$1.49C$1.49C$1.50C$1.4165,231 shsC$123.64 million
04/25/2025C$1.50C$1.49
-0.67%
C$1.50C$1.4557,404 shsC$123.64 million
04/24/2025C$1.48C$1.50
+1.35%
C$1.50C$1.4251,874 shsC$124.47 million
04/23/2025C$1.36C$1.48
+8.82%
C$1.49C$1.3789,285 shsC$122.81 million
04/22/2025C$1.32C$1.36
+3.03%
C$1.36C$1.31117,958 shsC$112.85 million

This page (TSE:CRDL) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners