Free Trial

Cardiol Therapeutics (CRDL) Stock Chart & Stock Price History

Cardiol Therapeutics logo
C$1.49 +0.04 (+2.76%)
As of 10/3/2025 04:00 PM Eastern

Cardiol Therapeutics Stock Price Performance

The Cardiol Therapeutics (CRDL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 43.98%, with a year-to-date return of -19.46%. In the past month, the stock has decreased 3.25%, reflecting recent market activity.

As of the latest close, Cardiol Therapeutics traded at C$1.49 with a market cap of C$124.76 million and volume of 108,304 shares.

Receive CRDL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cardiol Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.67%
1 Month
Performance
-3.25%
3 Month
Performance
-27.32%
Year-To-Date
Performance
-19.46%
1 Year
Performance
-43.98%

CRDL Stock Chart for Monday, October, 6, 2025

Cardiol Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025C$1.45C$1.49
+2.76%
C$1.50C$1.45108,304 shsC$124.76 million
10/02/2025C$1.50C$1.45
-3.33%
C$1.51C$1.45137,765 shsC$121.41 million
10/01/2025C$1.51C$1.50
-0.66%
C$1.52C$1.47147,148 shsC$125.59 million
09/30/2025C$1.58C$1.51
-4.43%
C$1.58C$1.46166,336 shsC$126.43 million
09/29/2025C$1.51C$1.58
+4.64%
C$1.62C$1.51243,790 shsC$126.43 million
09/26/2025C$1.53C$1.51
-1.31%
C$1.54C$1.49143,950 shsC$126.43 million
09/25/2025C$1.51C$1.53
+1.32%
C$1.54C$1.4994,368 shsC$128.11 million
09/24/2025C$1.54C$1.51
-1.95%
C$1.58C$1.50169,622 shsC$126.43 million
09/23/2025C$1.54C$1.54C$1.57C$1.48136,033 shsC$128.94 million
09/22/2025C$1.55C$1.54
-0.65%
C$1.57C$1.5183,334 shsC$128.94 million
09/19/2025C$1.51C$1.55
+2.65%
C$1.57C$1.48412,503 shsC$129.78 million
09/18/2025C$1.50C$1.51
+0.67%
C$1.57C$1.47154,903 shsC$126.43 million
09/17/2025C$1.47C$1.50
+2.04%
C$1.51C$1.4657,775 shsC$125.59 million
09/16/2025C$1.49C$1.47
-1.34%
C$1.49C$1.4669,219 shsC$123.08 million
09/15/2025C$1.51C$1.49
-1.32%
C$1.53C$1.4864,885 shsC$124.76 million
09/12/2025C$1.48C$1.51
+2.03%
C$1.51C$1.4651,135 shsC$126.43 million
09/11/2025C$1.50C$1.48
-1.33%
C$1.53C$1.4671,821 shsC$123.92 million
09/10/2025C$1.45C$1.50
+3.45%
C$1.57C$1.44159,808 shsC$125.59 million
09/09/2025C$1.47C$1.45
-1.36%
C$1.50C$1.43116,712 shsC$121.41 million
09/08/2025C$1.54C$1.47
-4.55%
C$1.53C$1.4564,008 shsC$123.08 million
09/05/2025C$1.53C$1.54
+0.65%
C$1.56C$1.46138,680 shsC$128.94 million

This page (TSE:CRDL) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners