Free Trial
→ Buffett, Gates and Bezos Dumping Stocks (From Banyan Hill Publishing) (Ad)tc pixel Free CRDL Stock Alerts

Cardiol Therapeutics (CRDL) Stock Chart & Stock Price History

Cardiol Therapeutics logo
C$1.51 +0.03 (+2.03%)
As of 09/12/2025 04:28 PM Eastern
Compare

Cardiol Therapeutics Stock Price Performance

The Cardiol Therapeutics (CRDL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 55.19%, with a year-to-date return of -18.38%. In the past month, the stock has decreased 1.31%, reflecting recent market activity.

As of the latest close, Cardiol Therapeutics traded at C$1.51 with a market cap of C$126.43 million and volume of 51,135 shares.

Receive CRDL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cardiol Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.72%
1 Month
Performance
-1.31%
3 Month
Performance
-23.74%
Year-To-Date
Performance
-18.38%
1 Year
Performance
-55.19%

CRDL Stock Chart for Saturday, September, 13, 2025

CRDL Chart by TradingView

Cardiol Therapeutics Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025C$1.48C$1.51
+2.03%		C$1.51C$1.4651,135 shsC$126.43 million
09/11/2025C$1.50C$1.48
-1.33%		C$1.53C$1.4671,821 shsC$123.92 million
09/10/2025C$1.45C$1.50
+3.45%		C$1.57C$1.44159,808 shsC$125.59 million
09/09/2025C$1.47C$1.45
-1.36%		C$1.50C$1.43116,712 shsC$121.41 million
09/08/2025C$1.54C$1.47
-4.55%		C$1.53C$1.4564,008 shsC$123.08 million
09/05/2025C$1.53C$1.54
+0.65%		C$1.56C$1.46138,680 shsC$128.94 million
09/04/2025C$1.51C$1.53
+1.32%		C$1.54C$1.4772,378 shsC$128.11 million
09/03/2025C$1.52C$1.51
-0.66%		C$1.65C$1.49178,766 shsC$126.43 million
09/02/2025C$1.49C$1.52
+2.01%		C$1.53C$1.4697,796 shsC$127.27 million
09/01/2025C$1.49C$1.49C$1.50C$1.46137,110 shsC$124.76 million
08/29/2025C$1.51C$1.49
-1.32%		C$1.50C$1.46137,110 shsC$123.64 million
08/28/2025C$1.56C$1.51
-3.21%		C$1.57C$1.47254,180 shsC$125.30 million
08/27/2025C$1.58C$1.56
-1.27%		C$1.61C$1.56158,179 shsC$129.45 million
08/26/2025C$1.60C$1.58
-1.25%		C$1.61C$1.5755,035 shsC$131.11 million
08/25/2025C$1.62C$1.60
-1.23%		C$1.65C$1.56152,736 shsC$132.77 million
08/22/2025C$1.62C$1.62C$1.67C$1.58140,196 shsC$134.43 million
08/21/2025C$1.60C$1.62
+1.25%		C$1.65C$1.5571,706 shsC$134.43 million
08/20/2025C$1.57C$1.60
+1.91%		C$1.64C$1.55181,379 shsC$132.77 million
08/19/2025C$1.69C$1.57
-7.10%		C$1.69C$1.52241,437 shsC$130.28 million
08/18/2025C$1.83C$1.69
-7.65%		C$1.85C$1.63313,190 shsC$140.23 million
08/15/2025C$1.85C$1.83
-1.08%		C$1.95C$1.80341,500 shsC$151.85 million
08/14/2025C$1.53C$1.85
+20.92%		C$1.87C$1.59550,459 shsC$153.51 million
08/13/2025C$1.54C$1.53
-0.65%		C$1.67C$1.52260,264 shsC$126.96 million
08/12/2025C$1.40C$1.54
+10.00%		C$1.58C$1.41297,598 shsC$127.79 million
Related Companies

This page (TSE:CRDL) was last updated on 9/13/2025 by MarketBeat.com Staff
From Our Partners
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
Why Trump’s “Smart Dollar” could rewrite the rules
MUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...
Stansberry Research | Sponsoredtc pixel
Trump's Law S.1582: $21T Dollar Revolution Coming
Do you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...
Brownstone Research | Sponsoredtc pixel
October 16 Changes the Microchip Game — and Investing
While everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...
Banyan Hill Publishing | Sponsoredtc pixel
Retire Comfortably with These New Monthly Income ETFs?
Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...
Investors Alley | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel
Forget Tesla — This Tiny AI Stock Is Musk’s Real Play
While Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...
Behind the Markets | Sponsoredtc pixel