Cardiol Therapeutics (CRDL) Stock Chart & Stock Price History C$1.95 +0.04 (+2.09%) As of 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider TradesBuy This Stock Cardiol Therapeutics Stock Price Performance The Cardiol Therapeutics (CRDL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 52.09%, with a year-to-date return of 5.41%. In the past month, the stock has increased 22.64%, reflecting recent market activity. As of the latest close, Cardiol Therapeutics traded at C$1.91 with a market cap of C$158.49 million and volume of 55,940 shares. Receive CRDL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cardiol Therapeutics and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.56%1 Month Performance+22.64%3 Month Performance+20.37%Year-To-Date Performance+5.41%1 Year Performance-52.09% CRDL Stock Chart for Thursday, June, 12, 2025 CRDL Chart by TradingView Cardiol Therapeutics Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/11/2025C$1.98C$1.91-3.54%C$1.98C$1.9055,940 shsC$158.49 million06/10/2025C$1.95C$1.98+1.54%C$2.04C$1.91149,278 shsC$164.30 million06/09/2025C$1.92C$1.95+1.56%C$1.99C$1.9272,367 shsC$161.81 million06/06/2025C$1.87C$1.92+2.67%C$1.95C$1.8549,655 shsC$159.32 million06/05/2025C$1.96C$1.87-4.59%C$2.02C$1.87102,677 shsC$155.17 million06/04/2025C$1.80C$1.96+8.89%C$1.97C$1.77184,962 shsC$162.64 million06/03/2025C$1.70C$1.80+5.88%C$1.84C$1.6786,376 shsC$149.36 million06/02/2025C$1.71C$1.70-0.58%C$1.74C$1.6456,391 shsC$141.06 million05/30/2025C$1.71C$1.71C$1.75C$1.6462,240 shsC$141.89 million05/29/2025C$1.76C$1.71-2.84%C$1.78C$1.6779,348 shsC$141.89 million Get the Latest News and Ratings for CRDL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cardiol Therapeutics and its competitors with MarketBeat's FREE daily newsletter. 05/28/2025C$1.60C$1.76+10.00%C$1.80C$1.59138,054 shsC$146.04 million05/27/2025C$1.49C$1.60+7.38%C$1.60C$1.4980,450 shsC$132.77 million05/26/2025C$1.52C$1.49-1.97%C$1.53C$1.4470,561 shsC$123.64 million05/23/2025C$1.49C$1.52+2.01%C$1.54C$1.4851,487 shsC$126.13 million05/22/2025C$1.47C$1.49+1.36%C$1.50C$1.4482,802 shsC$123.64 million05/21/2025C$1.55C$1.47-5.16%C$1.54C$1.4657,476 shsC$121.98 million05/20/2025C$1.56C$1.55-0.64%C$1.58C$1.5135,294 shsC$128.62 million05/19/2025C$1.56C$1.56C$1.60C$1.5550,601 shsC$129.45 million05/16/2025C$1.59C$1.56-1.89%C$1.60C$1.5550,601 shsC$129.45 million05/15/2025C$1.55C$1.59+2.58%C$1.59C$1.4871,002 shsC$131.94 million05/14/2025C$1.61C$1.55-3.73%C$1.63C$1.5469,594 shsC$128.62 million05/13/2025C$1.59C$1.61+1.26%C$1.62C$1.5735,900 shsC$133.60 million05/12/2025C$1.60C$1.59-0.63%C$1.63C$1.5560,606 shsC$131.94 million Related Companies Tilray Brands Stock Price Chart Aimia Stock Price Chart Fennec Pharmaceuticals Stock Price Chart International Tower Hill Mines Stock Price Chart Andean Precious Metals Stock Price Chart Gear Energy Stock Price Chart Graphite One Stock Price Chart Medicenna Therapeutics Stock Price Chart EQ Stock Price Chart CI Canadian Convertible Bond ETF Common Stock Price Chart Receive CRDL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cardiol Therapeutics and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:CRDL) was last updated on 6/12/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredSHOCKING: Musk's Pentagon Secret Mission...It's about a harrowing message discovered on December 16, 2024: "美国军方暗杀名单" It's the reason President Tru...Behind the Markets | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cardiol Therapeutics Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Cardiol Therapeutics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CRDL Stock Free CRDL Stock Alerts