Cronos Group (CRON) Stock Chart & Stock Price History C$3.35 -0.09 (-2.62%) As of 08/20/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesBuy This Stock Cronos Group Stock Price Performance The Cronos Group (CRON) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.76%, with a year-to-date return of 15.92%. In the past month, the stock has increased 17.96%, reflecting recent market activity. As of the latest close, Cronos Group traded at C$3.35 with a market cap of C$884.62 million and volume of 157,795 shares. Five years ago, the stock traded at C$6.99, representing a 52.07% decrease over that period. At the time, it had a market cap of C$3.22 billion and a volume of 366,024 shares. Receive CRON Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cronos Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.82%1 Month Performance+17.96%3 Month Performance+16.72%Year-To-Date Performance+15.92%1 Year Performance+2.76%5 Year Performance-52.07% CRON Stock Chart for Thursday, August, 21, 2025 CRON Chart by TradingView Cronos Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/20/2025C$3.44C$3.35-2.62%C$3.41C$3.32157,795 shsC$884.62 million08/19/2025C$3.51C$3.44-1.99%C$3.49C$3.37228,183 shsC$908.38 million08/18/2025C$3.29C$3.51+6.69%C$3.54C$3.29255,143 shsC$926.87 million08/15/2025C$3.47C$3.29-5.19%C$3.48C$3.28335,215 shsC$868.77 million08/14/2025C$3.62C$3.47-4.14%C$3.62C$3.45225,615 shsC$916.31 million08/13/2025C$3.53C$3.62+2.55%C$3.65C$3.52312,485 shsC$955.91 million08/12/2025C$3.65C$3.53-3.29%C$3.81C$3.42519,836 shsC$932.15 million08/11/2025C$3.18C$3.65+14.78%C$3.68C$3.32623,061 shsC$963.84 million08/08/2025C$3.11C$3.18+2.25%C$3.23C$3.04174,516 shsC$839.73 million08/07/2025C$2.88C$3.11+7.99%C$3.20C$2.94343,147 shsC$821.24 million Get the Latest News and Ratings for CRON and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cronos Group and its competitors with MarketBeat's FREE daily newsletter. 08/06/2025C$2.83C$2.88+1.77%C$2.89C$2.81114,202 shsC$760.51 million08/05/2025C$2.69C$2.83+5.20%C$2.84C$2.75179,779 shsC$747.30 million08/04/2025C$2.69C$2.69C$2.77C$2.67131,279 shsC$710.33 million08/01/2025C$2.74C$2.69-1.82%C$2.77C$2.67131,279 shsC$710.33 million07/31/2025C$2.76C$2.74-0.72%C$2.78C$2.7339,770 shsC$723.54 million07/30/2025C$2.75C$2.76+0.36%C$2.79C$2.7519,630 shsC$728.82 million07/29/2025C$2.83C$2.75-2.83%C$2.84C$2.7556,434 shsC$726.18 million07/28/2025C$2.80C$2.83+1.07%C$2.84C$2.8048,887 shsC$747.30 million07/25/2025C$2.82C$2.80-0.71%C$2.82C$2.7858,686 shsC$739.38 million07/24/2025C$2.83C$2.82-0.35%C$2.85C$2.8035,393 shsC$744.66 million07/23/2025C$2.91C$2.83-2.75%C$2.94C$2.8381,327 shsC$747.30 million07/22/2025C$2.84C$2.91+2.46%C$2.95C$2.84186,690 shsC$768.43 million07/21/2025C$2.75C$2.84+3.27%C$2.85C$2.7290,266 shsC$749.94 million Related Companies Bausch Health Companies Stock Price Chart Tilray Brands Stock Price Chart Solaris Resources Stock Price Chart Aimia Stock Price Chart International Tower Hill Mines Stock Price Chart Fennec Pharmaceuticals Stock Price Chart Cardiol Therapeutics Stock Price Chart Graphite One Stock Price Chart Medicenna Therapeutics Stock Price Chart EQ Stock Price Chart Receive CRON Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cronos Group and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:CRON) was last updated on 8/21/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cronos Group Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Cronos Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access