Free Trial

Canadian Tire (CTC.A) Stock Chart & Stock Price History

Canadian Tire logo
C$169.96 -1.73 (-1.01%)
As of 02:18 PM Eastern

Canadian Tire Stock Price Performance

The Canadian Tire (CTC.A) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.46%, with a year-to-date return of 12.39%. In the past month, the stock has decreased 10.08%, reflecting recent market activity.

As of the latest close, Canadian Tire traded at C$171.69 with a market cap of C$8.96 billion and volume of 127,901 shares. Five years ago, the stock traded at C$138.96, representing a 22.31% increase over that period. At the time, it had a market cap of C$7.97 billion and a volume of 277,150 shares.

Receive CTC.A Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canadian Tire and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.08%
1 Month
Performance
-10.08%
3 Month
Performance
-1.93%
Year-To-Date
Performance
+12.39%
1 Year
Performance
+10.46%
5 Year
Performance
+22.31%

CTC.A Stock Chart for Thursday, August, 28, 2025

Canadian Tire Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025C$171.92C$171.69
-0.13%
C$172.06C$170.50127,901 shsC$8.96 billion
08/26/2025C$169.50C$171.92
+1.43%
C$172.05C$169.50437,179 shsC$8.97 billion
08/25/2025C$170.09C$169.50
-0.35%
C$170.96C$168.81100,883 shsC$8.85 billion
08/22/2025C$167.11C$170.09
+1.78%
C$170.17C$167.21205,416 shsC$8.88 billion
08/21/2025C$165.54C$167.11
+0.95%
C$167.48C$165.13313,414 shsC$8.72 billion
08/20/2025C$166.42C$165.54
-0.53%
C$166.91C$165.15108,098 shsC$8.64 billion
08/19/2025C$166.90C$166.42
-0.29%
C$167.49C$165.61135,438 shsC$8.69 billion
08/18/2025C$166.48C$166.90
+0.25%
C$167.04C$165.35342,218 shsC$8.71 billion
08/15/2025C$166.47C$166.48
+0.01%
C$167.39C$165.44180,398 shsC$8.69 billion
08/14/2025C$165.09C$166.47
+0.84%
C$166.94C$164.79286,803 shsC$8.69 billion
08/13/2025C$163.89C$165.09
+0.73%
C$165.54C$163.40417,576 shsC$8.62 billion
08/12/2025C$161.54C$163.89
+1.45%
C$164.97C$161.92279,205 shsC$8.56 billion
08/11/2025C$159.70C$161.54
+1.15%
C$163.66C$159.45365,844 shsC$8.43 billion
08/08/2025C$165.41C$159.70
-3.45%
C$165.30C$158.18405,055 shsC$8.34 billion
08/07/2025C$185.11C$165.41
-10.64%
C$181.00C$164.85621,067 shsC$8.63 billion
08/06/2025C$185.49C$185.11
-0.20%
C$186.02C$184.65364,223 shsC$9.66 billion
08/05/2025C$184.03C$185.49
+0.79%
C$186.64C$183.67471,979 shsC$9.68 billion
08/04/2025C$184.03C$184.03C$186.00C$182.32507,163 shsC$9.61 billion
08/01/2025C$185.58C$184.03
-0.84%
C$186.00C$182.32507,163 shsC$9.61 billion
07/31/2025C$186.50C$185.58
-0.49%
C$186.50C$184.29283,680 shsC$9.69 billion
07/30/2025C$188.00C$186.50
-0.80%
C$189.11C$186.23533,956 shsC$9.74 billion
07/29/2025C$189.02C$188.00
-0.54%
C$189.69C$187.92128,712 shsC$9.81 billion
07/28/2025C$189.48C$189.02
-0.24%
C$190.77C$188.98139,468 shsC$9.87 billion

This page (TSE:CTC.A) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners