Canadian Tire (CTC.A) Stock Chart & Stock Price History C$173.14 +2.54 (+1.49%) As of 10/17/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesBuy This Stock Canadian Tire Stock Price Performance The Canadian Tire (CTC.A) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.40%, with a year-to-date return of 14.50%. In the past month, the stock has increased 5.12%, reflecting recent market activity. As of the latest close, Canadian Tire traded at C$173.14 with a market cap of C$9.36 billion and volume of 211,622 shares. Five years ago, the stock traded at C$152.41, representing a 13.60% increase over that period. At the time, it had a market cap of C$8.75 billion and a volume of 541,660 shares. Receive CTC.A Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Canadian Tire and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.69%1 Month Performance+5.12%3 Month Performance-9.37%Year-To-Date Performance+14.50%1 Year Performance+8.40%5 Year Performance+13.60% CTC.A Stock Chart for Monday, October, 20, 2025 CTC.A Chart by TradingView Canadian Tire Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/17/2025C$170.60C$173.14+1.49%C$174.40C$170.50211,622 shsC$9.36 billion10/16/2025C$171.96C$170.60-0.79%C$171.88C$168.30372,246 shsC$9.22 billion10/15/2025C$170.82C$171.96+0.67%C$173.72C$171.60362,881 shsC$9.30 billion10/14/2025C$167.91C$170.82+1.73%C$171.89C$168.08388,999 shsC$9.24 billion10/13/2025C$167.91C$167.91C$169.31C$167.10331,041 shsC$9.08 billion10/10/2025C$168.63C$167.91-0.43%C$169.31C$167.10331,041 shsC$9.08 billion10/09/2025C$169.39C$168.63-0.45%C$170.41C$168.33137,488 shsC$9.12 billion10/08/2025C$168.77C$169.39+0.37%C$169.65C$168.00229,138 shsC$9.16 billion10/07/2025C$170.25C$168.77-0.87%C$170.61C$168.30210,293 shsC$9.13 billion10/06/2025C$169.60C$170.25+0.38%C$170.83C$169.12373,498 shsC$9.21 billion Get the Latest News and Ratings for CTC.A and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Canadian Tire and its competitors with MarketBeat's FREE daily newsletter. 10/03/2025C$168.67C$169.60+0.55%C$169.89C$168.25388,229 shsC$9.17 billion10/02/2025C$167.21C$168.67+0.87%C$168.73C$165.65323,229 shsC$9.38 billion10/01/2025C$165.67C$167.21+0.93%C$167.34C$165.51119,136 shsC$9.04 billion09/30/2025C$165.04C$165.67+0.38%C$165.74C$164.05226,847 shsC$8.96 billion09/29/2025C$165.10C$165.04-0.04%C$165.85C$164.71198,735 shsC$8.92 billion09/26/2025C$165.31C$165.10-0.13%C$165.99C$163.70232,354 shsC$8.93 billion09/25/2025C$164.72C$165.31+0.36%C$165.42C$163.30222,214 shsC$8.94 billion09/24/2025C$163.35C$164.72+0.84%C$164.85C$163.49138,895 shsC$8.91 billion09/23/2025C$165.26C$163.35-1.16%C$165.01C$163.09163,914 shsC$8.83 billion09/22/2025C$164.70C$165.26+0.34%C$166.88C$164.70209,951 shsC$8.94 billion09/19/2025C$167.61C$164.70-1.74%C$168.54C$164.551.33 million shsC$8.91 billion Related Companies CTC Stock Price Chart PET Stock Price Chart LNF Stock Price Chart GBT Stock Price Chart RUM Stock Price Chart FTI Stock Price Chart ATD Stock Price Chart QSR Stock Price Chart MG Stock Price Chart CCL.A Stock Price Chart Receive CTC.A Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Canadian Tire and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:CTC.A) was last updated on 10/20/2025 by MarketBeat.com Staff From Our Partners$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredAI's Next Magnificent SevenThe original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredBankrupt to billionaire after retirement?Expert Reveals: The #1 Retirement Play for 2025 "We're Entering the Greatest Energy Bull Market Since the I...Brownstone Research | SponsoredTrump Issues Surprise Emergency OrderIs This Stock the 'Next Nvidia'? Billionaire Warren Buffett has been loading up on millions of shares of th...Altimetry | SponsoredAltucher: It Looks Like My Trump prediction is coming trueNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Canadian Tire Co. Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Canadian Tire With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
