Free Trial

Canadian Tire (CTC.A) Stock Chart & Stock Price History

Canadian Tire logo
C$165.41 -19.70 (-10.64%)
As of 08/7/2025 04:00 PM Eastern

Canadian Tire Stock Price Performance

The Canadian Tire (CTC.A) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.23%, with a year-to-date return of 9.38%. In the past month, the stock has decreased 11.69%, reflecting recent market activity.

As of the latest close, Canadian Tire traded at C$165.41 with a market cap of C$8.63 billion and volume of 621,067 shares. Five years ago, the stock traded at C$120.49, representing a 37.28% increase over that period. At the time, it had a market cap of C$6.91 billion and a volume of 1.04 million shares.

Receive CTC.A Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canadian Tire and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-10.12%
1 Month
Performance
-11.69%
3 Month
Performance
+3.19%
Year-To-Date
Performance
+9.38%
1 Year
Performance
+11.23%
5 Year
Performance
+37.28%

CTC.A Stock Chart for Friday, August, 8, 2025

Canadian Tire Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025C$185.11C$165.41
-10.64%
C$181.00C$164.85621,067 shsC$8.63 billion
08/06/2025C$185.49C$185.11
-0.20%
C$186.02C$184.65364,223 shsC$9.66 billion
08/05/2025C$184.03C$185.49
+0.79%
C$186.64C$183.67471,979 shsC$9.68 billion
08/04/2025C$184.03C$184.03C$186.00C$182.32507,163 shsC$9.61 billion
08/01/2025C$185.58C$184.03
-0.84%
C$186.00C$182.32507,163 shsC$9.61 billion
07/31/2025C$186.50C$185.58
-0.49%
C$186.50C$184.29283,680 shsC$9.69 billion
07/30/2025C$188.00C$186.50
-0.80%
C$189.11C$186.23533,956 shsC$9.74 billion
07/29/2025C$189.02C$188.00
-0.54%
C$189.69C$187.92128,712 shsC$9.81 billion
07/28/2025C$189.48C$189.02
-0.24%
C$190.77C$188.98139,468 shsC$9.87 billion
07/25/2025C$190.99C$189.48
-0.79%
C$191.18C$188.32227,979 shsC$9.89 billion
07/24/2025C$192.74C$190.99
-0.91%
C$192.91C$190.93122,771 shsC$9.97 billion
07/23/2025C$191.78C$192.74
+0.50%
C$194.39C$192.2789,710 shsC$10.06 billion
07/22/2025C$191.48C$191.78
+0.16%
C$192.80C$191.26169,704 shsC$10.01 billion
07/21/2025C$191.04C$191.48
+0.23%
C$192.29C$190.06241,924 shsC$10.00 billion
07/18/2025C$191.37C$191.04
-0.17%
C$191.94C$190.40104,689 shsC$9.97 billion
07/17/2025C$191.14C$191.37
+0.12%
C$192.43C$190.00217,939 shsC$9.99 billion
07/16/2025C$189.67C$191.14
+0.78%
C$191.27C$189.44223,007 shsC$9.98 billion
07/15/2025C$189.73C$189.67
-0.03%
C$191.89C$189.52276,539 shsC$9.90 billion
07/14/2025C$189.10C$189.73
+0.33%
C$189.92C$188.18487,772 shsC$9.90 billion
07/11/2025C$188.76C$189.10
+0.18%
C$189.85C$187.87116,792 shsC$9.87 billion
07/10/2025C$189.05C$188.76
-0.15%
C$190.00C$185.12321,912 shsC$9.85 billion
07/09/2025C$187.31C$189.05
+0.93%
C$189.38C$186.75151,234 shsC$9.87 billion
07/08/2025C$185.12C$187.31
+1.18%
C$187.92C$186.19155,731 shsC$9.78 billion
07/07/2025C$185.58C$185.12
-0.25%
C$187.18C$185.02256,606 shsC$9.66 billion

This page (TSE:CTC.A) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners