Free Trial

Canadian Tire (CTC.A) Stock Chart & Stock Price History

Canadian Tire logo
C$170.13 +0.53 (+0.31%)
As of 10:52 AM Eastern

Canadian Tire Stock Price Performance

The Canadian Tire (CTC.A) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.59%, with a year-to-date return of 12.50%. In the past month, the stock has increased 0.09%, reflecting recent market activity.

As of the latest close, Canadian Tire traded at C$169.60 with a market cap of C$9.17 billion and volume of 388,229 shares. Five years ago, the stock traded at C$138.18, representing a 23.12% increase over that period. At the time, it had a market cap of C$8.40 billion and a volume of 331,983 shares.

Receive CTC.A Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canadian Tire and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.75%
1 Month
Performance
+0.09%
3 Month
Performance
-8.31%
Year-To-Date
Performance
+12.50%
1 Year
Performance
+7.59%
5 Year
Performance
+23.12%

CTC.A Stock Chart for Monday, October, 6, 2025

Canadian Tire Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025C$168.67C$169.60
+0.55%
C$169.89C$168.25388,229 shsC$9.17 billion
10/02/2025C$167.21C$168.67
+0.87%
C$168.73C$165.65323,229 shsC$9.38 billion
10/01/2025C$165.67C$167.21
+0.93%
C$167.34C$165.51119,136 shsC$9.04 billion
09/30/2025C$165.04C$165.67
+0.38%
C$165.74C$164.05226,847 shsC$8.96 billion
09/29/2025C$165.10C$165.04
-0.04%
C$165.85C$164.71198,735 shsC$8.92 billion
09/26/2025C$165.31C$165.10
-0.13%
C$165.99C$163.70232,354 shsC$8.93 billion
09/25/2025C$164.72C$165.31
+0.36%
C$165.42C$163.30222,214 shsC$8.94 billion
09/24/2025C$163.35C$164.72
+0.84%
C$164.85C$163.49138,895 shsC$8.91 billion
09/23/2025C$165.26C$163.35
-1.16%
C$165.01C$163.09163,914 shsC$8.83 billion
09/22/2025C$164.70C$165.26
+0.34%
C$166.88C$164.70209,951 shsC$8.94 billion
09/19/2025C$167.61C$164.70
-1.74%
C$168.54C$164.551.33 million shsC$8.91 billion
09/18/2025C$168.87C$167.61
-0.75%
C$169.20C$167.31143,203 shsC$9.06 billion
09/17/2025C$168.57C$168.87
+0.18%
C$169.49C$167.53244,789 shsC$9.13 billion
09/16/2025C$169.91C$168.57
-0.79%
C$170.80C$168.29497,675 shsC$9.11 billion
09/15/2025C$171.93C$169.91
-1.17%
C$171.84C$169.39238,699 shsC$9.19 billion
09/12/2025C$172.23C$171.93
-0.17%
C$172.82C$171.14111,301 shsC$9.30 billion
09/11/2025C$170.14C$172.23
+1.23%
C$172.85C$170.34269,059 shsC$9.31 billion
09/10/2025C$170.75C$170.14
-0.36%
C$171.07C$169.92414,685 shsC$9.20 billion
09/09/2025C$171.72C$170.75
-0.56%
C$171.55C$169.50187,126 shsC$9.23 billion
09/08/2025C$169.97C$171.72
+1.03%
C$171.80C$169.24258,967 shsC$9.28 billion
09/05/2025C$169.13C$169.97
+0.50%
C$170.30C$168.80163,381 shsC$9.19 billion

This page (TSE:CTC.A) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners