Free Trial

Canadian Utilities (CU) Stock Chart & Stock Price History

Canadian Utilities logo
C$38.55 +0.03 (+0.08%)
As of 08/22/2025 04:19 PM Eastern

Canadian Utilities Stock Price Performance

The Canadian Utilities (CU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.18%, with a year-to-date return of 10.62%. In the past month, the stock has decreased 1.05%, reflecting recent market activity.

As of the latest close, Canadian Utilities traded at C$38.55 with a market cap of C$7.88 billion and volume of 530,271 shares. Five years ago, the stock traded at C$33.91, representing a 13.68% increase over that period. At the time, it had a market cap of C$9.07 billion and a volume of 371,896 shares.

Receive CU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canadian Utilities and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.13%
1 Month
Performance
-1.05%
3 Month
Performance
+1.26%
Year-To-Date
Performance
+10.62%
1 Year
Performance
+16.18%
5 Year
Performance
+13.68%

CU Stock Chart for Sunday, August, 24, 2025

Canadian Utilities Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025C$38.52C$38.55
+0.08%
C$38.85C$38.44530,271 shsC$7.88 billion
08/21/2025C$38.40C$38.52
+0.31%
C$38.71C$38.34175,120 shsC$7.87 billion
08/20/2025C$38.12C$38.40
+0.73%
C$38.53C$38.18475,367 shsC$7.85 billion
08/19/2025C$38.11C$38.12
+0.03%
C$38.27C$37.97401,181 shsC$7.79 billion
08/18/2025C$38.22C$38.11
-0.29%
C$38.32C$38.00717,811 shsC$7.79 billion
08/15/2025C$38.30C$38.22
-0.21%
C$38.30C$38.05314,678 shsC$7.81 billion
08/14/2025C$37.96C$38.30
+0.90%
C$38.40C$37.971.11 million shsC$7.82 billion
08/13/2025C$38.26C$37.96
-0.78%
C$38.43C$37.91371,035 shsC$7.76 billion
08/12/2025C$38.21C$38.26
+0.13%
C$38.38C$38.08476,511 shsC$7.82 billion
08/11/2025C$38.13C$38.21
+0.21%
C$38.38C$37.94540,106 shsC$7.81 billion
08/08/2025C$38.21C$38.13
-0.21%
C$38.33C$38.04510,518 shsC$7.79 billion
08/07/2025C$38.83C$38.21
-1.60%
C$38.39C$37.82501,138 shsC$7.81 billion
08/06/2025C$38.67C$38.83
+0.41%
C$38.93C$38.48569,532 shsC$7.93 billion
08/05/2025C$38.73C$38.67
-0.15%
C$39.13C$38.50937,253 shsC$7.90 billion
08/04/2025C$38.73C$38.73C$38.85C$38.42523,232 shsC$7.91 billion
08/01/2025C$38.58C$38.73
+0.39%
C$38.85C$38.42523,232 shsC$7.91 billion
07/31/2025C$39.49C$38.58
-2.30%
C$39.68C$38.081.14 million shsC$7.88 billion
07/30/2025C$39.01C$39.49
+1.23%
C$39.55C$39.14361,470 shsC$8.07 billion
07/29/2025C$38.76C$39.01
+0.64%
C$39.15C$38.81224,483 shsC$7.97 billion
07/28/2025C$38.84C$38.76
-0.21%
C$39.00C$38.51607,955 shsC$7.92 billion
07/25/2025C$38.96C$38.84
-0.31%
C$39.02C$38.70269,877 shsC$7.94 billion
07/24/2025C$38.72C$38.96
+0.62%
C$39.00C$38.70573,764 shsC$7.96 billion
07/23/2025C$39.05C$38.72
-0.85%
C$39.25C$38.72751,159 shsC$7.91 billion

This page (TSE:CU) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners