Canadian Utilities (CU) Stock Chart & Stock Price History C$37.82 +0.17 (+0.45%) As of 11:12 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Canadian Utilities Stock Price Performance The Canadian Utilities (CU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.74%, with a year-to-date return of 8.52%. In the past month, the stock has increased 0.42%, reflecting recent market activity. As of the latest close, Canadian Utilities traded at C$37.65 with a market cap of C$7.69 billion and volume of 591,010 shares. Five years ago, the stock traded at C$34.20, representing a 10.58% increase over that period. At the time, it had a market cap of C$9.35 billion and a volume of 547,215 shares. Receive CU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Canadian Utilities and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.96%1 Month Performance+0.42%3 Month Performance+7.32%Year-To-Date Performance+8.52%1 Year Performance+26.74%5 Year Performance+10.58% CU Stock Chart for Tuesday, July, 8, 2025 CU Chart by TradingView Canadian Utilities Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/07/2025C$37.61C$37.65+0.11%C$37.71C$37.34591,010 shsC$7.69 billion07/04/2025C$37.46C$37.61+0.40%C$37.70C$37.47110,220 shsC$7.68 billion07/03/2025C$37.59C$37.46-0.35%C$37.64C$37.34193,288 shsC$7.65 billion07/02/2025C$37.68C$37.59-0.24%C$37.86C$37.43345,238 shsC$7.68 billion07/01/2025C$37.68C$37.68C$37.84C$37.29354,499 shsC$7.70 billion06/30/2025C$37.40C$37.68+0.75%C$37.84C$37.29354,499 shsC$7.70 billion06/27/2025C$37.55C$37.40-0.40%C$37.58C$37.26401,061 shsC$7.64 billion06/26/2025C$37.73C$37.55-0.48%C$37.77C$37.44287,327 shsC$7.67 billion06/25/2025C$37.82C$37.73-0.24%C$38.07C$37.32309,484 shsC$7.71 billion06/24/2025C$37.83C$37.82-0.03%C$38.23C$37.68252,966 shsC$7.73 billion Get the Latest News and Ratings for CU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Canadian Utilities and its competitors with MarketBeat's FREE daily newsletter. 06/23/2025C$37.65C$37.83+0.48%C$37.98C$37.63249,256 shsC$7.73 billion06/20/2025C$37.66C$37.65-0.03%C$37.88C$37.29986,754 shsC$7.69 billion06/19/2025C$37.77C$37.66-0.29%C$38.01C$37.49161,503 shsC$7.69 billion06/18/2025C$37.89C$37.77-0.32%C$37.97C$37.70412,646 shsC$7.72 billion06/17/2025C$37.91C$37.89-0.05%C$37.97C$37.65214,921 shsC$7.74 billion06/16/2025C$38.10C$37.91-0.50%C$38.31C$37.70317,099 shsC$7.75 billion06/13/2025C$38.03C$38.10+0.18%C$38.21C$37.91480,604 shsC$7.78 billion06/12/2025C$37.67C$38.03+0.96%C$38.07C$37.50750,324 shsC$7.77 billion06/11/2025C$37.76C$37.67-0.24%C$37.87C$37.57178,490 shsC$7.70 billion06/10/2025C$37.51C$37.76+0.67%C$37.90C$37.48428,621 shsC$7.71 billion06/09/2025C$37.66C$37.51-0.40%C$37.87C$37.40314,306 shsC$7.66 billion Related Companies Brookfield Infrastructure Partners Stock Chart ATCO Stock Chart ATCO Stock Chart Hydro One Stock Chart Emera Stock Chart Brookfield Renewable Partners Stock Chart Capital Power Stock Chart Northland Power Stock Chart Brookfield Infrastructure Stock Chart Brookfield Renewable Stock Chart Receive CU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Canadian Utilities and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:CU) was last updated on 7/8/2025 by MarketBeat.com Staff From Our PartnersEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredF1 Engineering Powers This Electric Marine MotorThe future of marine propulsion has arrived - powered by F-1 grade engineering. In collaboration with McLar...The Tomorrow Investor | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Canadian Utilities Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Canadian Utilities With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
