Free Trial

Canadian Utilities (CU) Stock Chart & Stock Price History

Canadian Utilities logo
C$38.07 +0.33 (+0.87%)
As of 05/23/2025 04:15 PM Eastern

Canadian Utilities Stock Price Performance

The Canadian Utilities (CU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.59%, with a year-to-date return of 9.24%. In the past month, the stock has increased 0.87%, reflecting recent market activity.

As of the latest close, Canadian Utilities traded at C$38.07 with a market cap of C$7.78 billion and volume of 350,869 shares. Five years ago, the stock traded at C$30.88, representing a 23.28% increase over that period. At the time, it had a market cap of C$8.52 billion and a volume of 664,200 shares.

Receive CU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canadian Utilities and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.82%
1 Month
Performance
+0.87%
3 Month
Performance
+9.68%
Year-To-Date
Performance
+9.24%
1 Year
Performance
+20.59%
5 Year
Performance
+23.28%

CU Stock Chart for Sunday, May, 25, 2025

Canadian Utilities Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025C$37.74C$38.07
+0.87%
C$38.13C$37.70350,869 shsC$7.78 billion
05/22/2025C$38.18C$37.74
-1.15%
C$38.39C$37.74400,554 shsC$7.71 billion
05/21/2025C$37.39C$38.18
+2.11%
C$38.33C$37.41609,669 shsC$7.80 billion
05/20/2025C$37.12C$37.39
+0.73%
C$37.69C$37.131.25 million shsC$7.64 billion
05/19/2025C$37.12C$37.12C$37.26C$36.93527,713 shsC$7.58 billion
05/16/2025C$36.93C$37.12
+0.51%
C$37.26C$36.93527,713 shsC$7.58 billion
05/15/2025C$36.69C$36.93
+0.65%
C$37.19C$36.73462,505 shsC$7.55 billion
05/14/2025C$36.71C$36.69
-0.05%
C$36.87C$36.39408,120 shsC$7.50 billion
05/13/2025C$36.67C$36.71
+0.11%
C$36.96C$36.43616,743 shsC$7.50 billion
05/12/2025C$37.27C$36.67
-1.61%
C$37.17C$36.23916,766 shsC$7.49 billion
05/09/2025C$37.63C$37.27
-0.96%
C$37.76C$37.02377,026 shsC$7.61 billion
05/08/2025C$38.00C$37.63
-0.97%
C$38.14C$37.47478,078 shsC$7.69 billion
05/07/2025C$37.91C$38.00
+0.24%
C$38.13C$37.52463,274 shsC$7.76 billion
05/06/2025C$37.55C$37.91
+0.96%
C$37.98C$37.531.09 million shsC$7.75 billion
05/05/2025C$37.60C$37.55
-0.13%
C$37.64C$37.21489,635 shsC$7.67 billion
05/02/2025C$37.79C$37.60
-0.50%
C$37.84C$37.42346,330 shsC$7.68 billion
05/01/2025C$38.59C$37.79
-2.07%
C$38.42C$37.75227,003 shsC$7.72 billion
04/30/2025C$37.98C$38.59
+1.61%
C$38.67C$38.01516,425 shsC$7.88 billion
04/29/2025C$37.85C$37.98
+0.34%
C$38.11C$37.75514,138 shsC$7.76 billion
04/28/2025C$37.74C$37.85
+0.29%
C$37.92C$37.51683,178 shsC$7.73 billion
04/25/2025C$37.61C$37.74
+0.35%
C$37.79C$37.40430,005 shsC$7.71 billion
04/24/2025C$37.93C$37.61
-0.84%
C$38.09C$37.50386,502 shsC$7.68 billion

This page (TSE:CU) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners