Free Trial

Canadian Utilities (CU) Stock Chart & Stock Price History

Canadian Utilities logo
C$37.60 -0.19 (-0.50%)
As of 05/2/2025 04:15 PM Eastern

Canadian Utilities Stock Price Performance

5 Day
Performance
-0.66%
1 Month
Performance
-0.82%
3 Month
Performance
+11.44%
6 Month
Performance
+6.27%
Year-To-Date
Performance
+7.89%
1 Year
Performance
+24.38%
Receive CU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canadian Utilities and its competitors with MarketBeat's FREE daily newsletter.

CU Stock Chart for Saturday, May, 3, 2025

Canadian Utilities Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025C$37.79C$37.60
-0.50%
C$37.84C$37.42346,330 shsC$7.68 billion
05/01/2025C$38.59C$37.79
-2.07%
C$38.42C$37.75227,003 shsC$7.72 billion
04/30/2025C$37.98C$38.59
+1.61%
C$38.67C$38.01516,425 shsC$7.88 billion
04/29/2025C$37.85C$37.98
+0.34%
C$38.11C$37.75514,138 shsC$7.76 billion
04/28/2025C$37.74C$37.85
+0.29%
C$37.92C$37.51683,178 shsC$7.73 billion
04/25/2025C$37.61C$37.74
+0.35%
C$37.79C$37.40430,005 shsC$7.71 billion
04/24/2025C$37.93C$37.61
-0.84%
C$38.09C$37.50386,502 shsC$7.68 billion
04/23/2025C$37.95C$37.93
-0.05%
C$37.95C$37.40474,916 shsC$7.75 billion
04/22/2025C$37.63C$37.95
+0.85%
C$38.17C$37.61457,342 shsC$7.75 billion
04/21/2025C$37.60C$37.63
+0.08%
C$37.81C$37.33270,952 shsC$7.69 billion
04/18/2025C$37.60C$37.60C$37.88C$37.251.16 million shsC$7.68 billion
04/17/2025C$37.16C$37.60
+1.18%
C$37.88C$37.251.16 million shsC$7.68 billion
04/16/2025C$37.08C$37.16
+0.22%
C$37.36C$37.08700,353 shsC$7.59 billion
04/15/2025C$36.38C$37.08
+1.92%
C$37.19C$36.321.02 million shsC$7.58 billion
04/14/2025C$36.00C$36.38
+1.06%
C$36.52C$36.131.66 million shsC$7.43 billion
04/11/2025C$35.00C$36.00
+2.86%
C$36.04C$34.99942,947 shsC$7.36 billion
04/10/2025C$35.31C$35.00
-0.88%
C$35.28C$34.45611,458 shsC$7.15 billion
04/09/2025C$35.24C$35.31
+0.20%
C$35.33C$34.11923,140 shsC$7.21 billion
04/09/2025C$35.24C$35.31
+0.20%
C$35.33C$34.11923,140 shsC$7.21 billion
04/08/2025C$35.58C$35.24
-0.96%
C$36.28C$35.02539,407 shsC$7.20 billion
04/08/2025C$35.58C$35.24
-0.96%
C$36.28C$35.02539,407 shsC$7.20 billion
04/07/2025C$36.65C$35.58
-2.92%
C$36.25C$35.071.27 million shsC$7.27 billion
04/04/2025C$37.91C$36.65
-3.32%
C$37.86C$36.461.02 million shsC$7.49 billion
04/03/2025C$37.25C$37.91
+1.77%
C$38.37C$36.73764,888 shsC$7.75 billion
04/02/2025C$37.49C$37.25
-0.64%
C$37.47C$36.96466,162 shsC$7.61 billion

This page (TSE:CU) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners