Free Trial

Clairvest Group (CVG) Stock Chart & Stock Price History

Clairvest Group logo
C$76.05 +0.05 (+0.07%)
As of 07/21/2025

Clairvest Group Stock Price Performance

The Clairvest Group (CVG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.18%, with a year-to-date return of 8.64%. In the past month, the stock has increased 0.20%, reflecting recent market activity.

As of the latest close, Clairvest Group traded at C$76.05 with a market cap of C$1.09 billion and volume of 450 shares. Five years ago, the stock traded at C$47.34, representing a 60.65% increase over that period. At the time, it had a market cap of C$716.54 million and a volume of 650 shares.

Receive CVG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Clairvest Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+0.20%
3 Month
Performance
+8.64%
Year-To-Date
Performance
+8.64%
1 Year
Performance
+4.18%
5 Year
Performance
+60.65%

CVG Stock Chart for Saturday, July, 26, 2025

Clairvest Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025C$76.05C$76.05C$76.05C$76.05450 shsC$1.09 billion
07/24/2025C$76.05C$76.05C$76.05C$76.05450 shsC$1.09 billion
07/23/2025C$76.05C$76.05C$76.05C$76.05450 shsC$1.09 billion
07/22/2025C$76.05C$76.05C$76.05C$76.05450 shsC$1.09 billion
07/21/2025C$76.00C$76.05
+0.07%
C$76.05C$76.05450 shsC$1.09 billion
07/18/2025C$76.00C$76.00C$76.51C$75.516,450 shsC$1.09 billion
07/17/2025C$76.25C$76.00
-0.33%
C$76.51C$75.516,450 shsC$1.09 billion
07/16/2025C$76.35C$76.25
-0.13%
C$76.25C$76.25105 shsC$1.10 billion
07/15/2025C$76.35C$76.35C$76.35C$76.35100 shsC$1.10 billion
07/14/2025C$75.41C$76.35
+1.25%
C$76.35C$76.35100 shsC$1.10 billion
07/10/2025C$75.41C$75.41C$75.41C$75.41100 shsC$1.09 billion
07/09/2025C$75.41C$75.41C$75.41C$75.41100 shsC$1.09 billion
07/08/2025C$76.11C$75.41
-0.92%
C$75.41C$75.41192 shsC$1.09 billion
07/07/2025C$76.51C$76.11
-0.52%
C$77.50C$76.112,000 shsC$1.10 billion
07/04/2025C$76.51C$76.51C$77.50C$76.511,325 shsC$1.10 billion
07/03/2025C$77.50C$76.51
-1.28%
C$77.50C$76.511,325 shsC$1.10 billion
07/02/2025C$77.50C$77.50C$78.25C$76.258,014 shsC$1.12 billion
07/01/2025C$77.50C$77.50C$78.25C$76.258,014 shsC$1.12 billion
06/30/2025C$78.25C$77.50
-0.96%
C$78.25C$76.258,014 shsC$1.12 billion
06/27/2025C$75.90C$78.25
+3.10%
C$78.27C$76.63605 shsC$1.13 billion
06/26/2025C$72.61C$75.90
+4.53%
C$75.90C$73.002,521 shsC$1.09 billion
06/25/2025C$72.61C$72.61C$73.00C$72.61400 shsC$1.05 billion

This page (TSE:CVG) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners