Free Trial

Clairvest Group (CVG) Stock Chart & Stock Price History

Clairvest Group logo
C$77.50 -0.75 (-0.96%)
As of 11:51 AM Eastern

Clairvest Group Stock Price Performance

The Clairvest Group (CVG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.71%, with a year-to-date return of 10.71%. In the past month, the stock has increased 6.90%, reflecting recent market activity.

As of the latest close, Clairvest Group traded at C$77.50 with a market cap of C$1.12 billion and volume of 8,014 shares. Five years ago, the stock traded at C$46.40, representing a 67.03% increase over that period. At the time, it had a market cap of C$677.34 million and a volume of 100 shares.

Receive CVG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Clairvest Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.96%
1 Month
Performance
+6.90%
3 Month
Performance
+13.54%
Year-To-Date
Performance
+10.71%
1 Year
Performance
+8.71%
5 Year
Performance
+67.03%

CVG Stock Chart for Thursday, July, 3, 2025

Clairvest Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025C$77.50C$77.50C$78.25C$76.258,014 shsC$1.12 billion
07/01/2025C$77.50C$77.50C$78.25C$76.258,014 shsC$1.12 billion
06/30/2025C$78.25C$77.50
-0.96%
C$78.25C$76.258,014 shsC$1.12 billion
06/27/2025C$75.90C$78.25
+3.10%
C$78.27C$76.63605 shsC$1.13 billion
06/26/2025C$72.61C$75.90
+4.53%
C$75.90C$73.002,521 shsC$1.09 billion
06/25/2025C$72.61C$72.61C$73.00C$72.61400 shsC$1.05 billion
06/24/2025C$71.46C$72.61
+1.61%
C$73.00C$72.61400 shsC$1.05 billion
06/23/2025C$71.46C$71.46C$71.46C$70.10850 shsC$1.03 billion
06/20/2025C$71.32C$71.46
+0.20%
C$71.46C$70.10850 shsC$1.03 billion
06/19/2025C$71.00C$71.32
+0.45%
C$72.99C$71.32800 shsC$1.03 billion
06/18/2025C$72.00C$71.00
-1.39%
C$71.41C$70.003,800 shsC$1.02 billion
06/17/2025C$71.35C$72.00
+0.91%
C$72.00C$72.00404 shsC$1.04 billion
06/16/2025C$71.35C$71.35C$71.35C$71.35100 shsC$1.03 billion
06/13/2025C$71.00C$71.35
+0.49%
C$71.35C$71.35100 shsC$1.03 billion
06/12/2025C$70.00C$71.00
+1.43%
C$71.00C$71.00211 shsC$1.02 billion
06/11/2025C$72.50C$70.00
-3.45%
C$71.58C$70.00950 shsC$1.01 billion
06/10/2025C$73.00C$72.50
-0.68%
C$72.50C$72.50100 shsC$1.04 billion
06/06/2025C$73.00C$73.00C$73.00C$73.00200 shsC$1.05 billion
06/05/2025C$72.50C$73.00
+0.69%
C$73.00C$73.00200 shsC$1.05 billion
06/04/2025C$72.50C$72.50C$72.50C$72.50100 shsC$1.04 billion
06/03/2025C$71.76C$72.50
+1.03%
C$72.50C$72.50100 shsC$1.04 billion
06/02/2025C$70.28C$71.76
+2.11%
C$71.76C$71.76100 shsC$1.03 billion

This page (TSE:CVG) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners