Free Trial

Clairvest Group (CVG) Stock Chart & Stock Price History

Clairvest Group logo
C$70.50 +0.50 (+0.71%)
As of 09/4/2025 12:30 PM Eastern

Clairvest Group Stock Price Performance

The Clairvest Group (CVG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.67%, with a year-to-date return of 0.71%. In the past month, the stock has decreased 6.00%, reflecting recent market activity.

As of the latest close, Clairvest Group traded at C$70.50 with a market cap of C$998.70 million and volume of 500 shares. Five years ago, the stock traded at C$51.00, representing a 38.24% increase over that period. At the time, it had a market cap of C$760.85 million and a volume of 677 shares.

Receive CVG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Clairvest Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.79%
1 Month
Performance
N/A
3 Month
Performance
-3.42%
Year-To-Date
Performance
+0.71%
1 Year
Performance
-1.67%
5 Year
Performance
+38.24%

CVG Stock Chart for Friday, September, 5, 2025

Clairvest Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/05/2025C$70.50C$70.50C$70.50C$70.50500 shsC$998.70 million
09/04/2025C$70.00C$70.50
+0.71%
C$70.50C$70.50500 shsC$998.70 million
09/03/2025C$69.67C$70.00
+0.47%
C$70.00C$70.00400 shsC$991.62 million
09/02/2025C$69.95C$69.67
-0.40%
C$70.12C$69.675,448 shsC$986.95 million
08/29/2025C$69.95C$69.95C$69.95C$69.95300 shsC$1.01 billion
08/28/2025C$69.67C$69.95
+0.40%
C$69.95C$69.95300 shsC$1.01 billion
08/27/2025C$69.65C$69.67
+0.03%
C$69.67C$69.67200 shsC$1.00 billion
08/26/2025C$69.65C$69.65C$69.65C$69.65527 shsC$1.00 billion
08/25/2025C$68.95C$69.65
+1.02%
C$69.65C$69.65527 shsC$1.00 billion
08/22/2025C$70.30C$68.95
-1.92%
C$70.00C$68.13517 shsC$992.34 million
08/21/2025C$75.00C$70.30
-6.27%
C$73.00C$70.006,014 shsC$1.01 billion
08/20/2025C$75.00C$75.00C$75.00C$75.00401 shsC$1.08 billion
08/19/2025C$76.40C$75.00
-1.83%
C$75.36C$75.00300 shsC$1.08 billion
08/18/2025C$74.01C$76.40
+3.23%
C$76.40C$75.00260 shsC$1.10 billion
08/15/2025C$74.00C$74.01
+0.01%
C$74.50C$74.01300 shsC$1.07 billion
08/14/2025C$74.00C$74.00C$74.00C$73.99313 shsC$1.07 billion
08/13/2025C$73.00C$74.00
+1.37%
C$74.00C$73.99313 shsC$1.07 billion
08/11/2025C$73.00C$73.00C$73.05C$73.00600 shsC$1.05 billion
08/08/2025C$75.00C$73.00
-2.67%
C$73.05C$73.00600 shsC$1.05 billion

This page (TSE:CVG) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners