Free Trial

DATA Communications Management (DCM) Stock Chart & Stock Price History

DATA Communications Management logo
C$1.44 0.00 (0.00%)
As of 09/19/2025 03:43 PM Eastern

DATA Communications Management Stock Price Performance

The DATA Communications Management (DCM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 49.65%, with a year-to-date return of -31.10%. In the past month, the stock has decreased 2.70%, reflecting recent market activity.

As of the latest close, DATA Communications Management traded at C$1.44 with a market cap of C$79.66 million and volume of 38,640 shares. Five years ago, the stock traded at C$0.30, representing a 380.00% increase over that period. At the time, it had a market cap of C$11.19 million and a volume of 56,403 shares.

Receive DCM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DATA Communications Management and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.37%
1 Month
Performance
-2.70%
3 Month
Performance
-19.55%
Year-To-Date
Performance
-31.10%
1 Year
Performance
-49.65%
5 Year
Performance
+380.00%

DCM Stock Chart for Saturday, September, 20, 2025

DATA Communications Management Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/19/2025C$1.44C$1.44C$1.45C$1.4338,640 shsC$79.66 million
09/18/2025C$1.45C$1.44
-0.69%
C$1.45C$1.4337,813 shsC$79.66 million
09/17/2025C$1.46C$1.45
-0.68%
C$1.46C$1.4433,567 shsC$80.22 million
09/16/2025C$1.46C$1.46C$1.46C$1.4435,439 shsC$80.77 million
09/15/2025C$1.47C$1.46
-0.68%
C$1.49C$1.4438,304 shsC$80.77 million
09/12/2025C$1.53C$1.47
-3.92%
C$1.50C$1.4715,150 shsC$81.32 million
09/11/2025C$1.51C$1.53
+1.32%
C$1.53C$1.487,047 shsC$84.64 million
09/10/2025C$1.52C$1.51
-0.66%
C$1.53C$1.4911,673 shsC$83.54 million
09/09/2025C$1.50C$1.52
+1.33%
C$1.53C$1.5115,230 shsC$84.09 million
09/08/2025C$1.47C$1.50
+2.04%
C$1.53C$1.5018,599 shsC$82.98 million
09/05/2025C$1.46C$1.47
+0.68%
C$1.48C$1.4317,410 shsC$81.32 million
09/04/2025C$1.45C$1.46
+0.69%
C$1.46C$1.4319,670 shsC$80.77 million
09/03/2025C$1.50C$1.45
-3.33%
C$1.50C$1.4568,586 shsC$80.22 million
09/02/2025C$1.52C$1.50
-1.32%
C$1.53C$1.4622,214 shsC$82.98 million
09/01/2025C$1.52C$1.52C$1.54C$1.524,700 shsC$84.09 million
08/29/2025C$1.53C$1.52
-0.65%
C$1.54C$1.524,700 shsC$85.40 million
08/28/2025C$1.53C$1.53C$1.53C$1.521,248 shsC$85.96 million
08/27/2025C$1.54C$1.53
-0.65%
C$1.56C$1.5116,861 shsC$85.96 million
08/26/2025C$1.54C$1.54C$1.57C$1.531,176 shsC$86.52 million
08/25/2025C$1.57C$1.54
-1.91%
C$1.57C$1.5215,201 shsC$86.52 million
08/22/2025C$1.49C$1.57
+5.37%
C$1.58C$1.5028,251 shsC$88.21 million
08/21/2025C$1.48C$1.49
+0.68%
C$1.50C$1.4542,300 shsC$83.71 million
08/20/2025C$1.47C$1.48
+0.68%
C$1.50C$1.4713,370 shsC$83.15 million
08/19/2025C$1.46C$1.47
+0.68%
C$1.50C$1.4529,900 shsC$82.59 million

This page (TSE:DCM) was last updated on 9/20/2025 by MarketBeat.com Staff
From Our Partners