Dividend 15 Split Corp. II (DF) Stock Chart & Stock Price History C$6.40 +0.02 (+0.31%) As of 08/15/2025 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsBuy This Stock Dividend 15 Split Corp. II Stock Price Performance The Dividend 15 Split Corp. II (DF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.08%, with a year-to-date return of 5.26%. In the past month, the stock has increased 2.40%, reflecting recent market activity. As of the latest close, Dividend 15 Split Corp. II traded at C$6.40 with a market cap of C$129.96 million and volume of 36,777 shares. Five years ago, the stock traded at C$3.11, representing a 105.79% increase over that period. At the time, it had a market cap of C$38.55 million and a volume of 5,750 shares. Receive DF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dividend 15 Split Corp. II and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.79%1 Month Performance+2.40%3 Month Performance+7.38%Year-To-Date Performance+5.26%1 Year Performance+23.08%5 Year Performance+105.79% DF Stock Chart for Saturday, August, 16, 2025 DF Chart by TradingView Dividend 15 Split Corp. II Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/15/2025C$6.38C$6.40+0.31%C$6.41C$6.3836,777 shsC$129.96 million08/14/2025C$6.39C$6.38-0.16%C$6.40C$6.3724,779 shsC$129.55 million08/13/2025C$6.37C$6.39+0.31%C$6.40C$6.3841,206 shsC$129.75 million08/12/2025C$6.35C$6.37+0.31%C$6.39C$6.3663,154 shsC$129.35 million08/11/2025C$6.36C$6.35-0.16%C$6.38C$6.3364,864 shsC$128.94 million08/08/2025C$6.34C$6.36+0.32%C$6.36C$6.3349,673 shsC$129.14 million08/07/2025C$6.35C$6.34-0.16%C$6.36C$6.3129,967 shsC$128.74 million08/06/2025C$6.29C$6.35+0.95%C$6.35C$6.32105,938 shsC$128.94 million08/05/2025C$6.25C$6.29+0.64%C$6.31C$6.2763,712 shsC$127.72 million08/04/2025C$6.25C$6.25C$6.30C$6.22169,530 shsC$126.91 million Get the Latest News and Ratings for DF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Dividend 15 Split Corp. II and its competitors with MarketBeat's FREE daily newsletter. 08/01/2025C$6.31C$6.25-0.95%C$6.30C$6.22169,530 shsC$126.91 million07/31/2025C$6.40C$6.31-1.41%C$6.38C$6.30132,832 shsC$128.13 million07/30/2025C$6.44C$6.40-0.62%C$6.48C$6.40304,764 shsC$129.96 million07/29/2025C$6.44C$6.44C$6.48C$6.44115,196 shsC$130.77 million07/28/2025C$6.44C$6.44C$6.47C$6.4474,930 shsC$130.77 million07/25/2025C$6.44C$6.44C$6.46C$6.44111,862 shsC$130.77 million07/24/2025C$6.41C$6.44+0.47%C$6.44C$6.4238,781 shsC$130.77 million07/23/2025C$6.39C$6.41+0.31%C$6.43C$6.4176,169 shsC$130.16 million07/22/2025C$6.36C$6.39+0.47%C$6.40C$6.3747,796 shsC$129.75 million07/21/2025C$6.35C$6.36+0.16%C$6.44C$6.34117,829 shsC$129.14 million07/18/2025C$6.30C$6.35+0.79%C$6.35C$6.3091,935 shsC$128.94 million07/17/2025C$6.25C$6.30+0.80%C$6.30C$6.2442,946 shsC$127.93 million07/16/2025C$6.23C$6.25+0.32%C$6.25C$6.2230,848 shsC$126.91 million07/15/2025C$6.20C$6.23+0.48%C$6.23C$6.1956,312 shsC$126.51 million Related Companies LBS Stock Price Chart BK Stock Price Chart WED Stock Price Chart OLY Stock Price Chart AIM Stock Price Chart URB Stock Price Chart DC.A Stock Price Chart SBC Stock Price Chart PBY.UN Stock Price Chart GDV Stock Price Chart Receive DF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dividend 15 Split Corp. II and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:DF) was last updated on 8/16/2025 by MarketBeat.com Staff From Our PartnersWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredBut this $20 American company could control the secretThe "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...The Oxford Club | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredThe Debt Crisis Is Coming—Will You Be Ready?A full-blown "economic heart attack" is coming—and the markets aren't ready. The problem? Exploding U.S. de...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Dividend 15 Split Corp. II Please log in to your account or sign up in order to add this asset to your watchlist. Share Dividend 15 Split Corp. II With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access