Free Trial

Dividend 15 Split Corp. II (DF) Stock Chart & Stock Price History

C$5.44 -0.01 (-0.18%)
As of 03:32 PM Eastern

Dividend 15 Split Corp. II Stock Price Performance

5 Day
Performance
+0.93%
1 Month
Performance
+8.80%
3 Month
Performance
-7.80%
6 Month
Performance
-11.54%
Year-To-Date
Performance
-10.53%
1 Year
Performance
+18.78%
Receive DF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dividend 15 Split Corp. II and its competitors with MarketBeat's FREE daily newsletter.

DF Stock Chart for Monday, May, 5, 2025

Dividend 15 Split Corp. II Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2025C$5.45C$5.44
-0.18%
C$5.45C$5.4221,390 shsC$110.46 million
05/02/2025C$5.36C$5.45
+1.68%
C$5.45C$5.3730,397 shsC$110.67 million
05/01/2025C$5.39C$5.36
-0.56%
C$5.42C$5.3435,591 shsC$108.84 million
04/30/2025C$5.51C$5.39
-2.18%
C$5.39C$5.2857,902 shsC$109.45 million
04/29/2025C$5.48C$5.51
+0.55%
C$5.51C$5.47134,713 shsC$111.89 million
04/28/2025C$5.42C$5.48
+1.11%
C$5.48C$5.3790,772 shsC$111.28 million
04/25/2025C$5.43C$5.42
-0.18%
C$5.47C$5.3982,237 shsC$110.06 million
04/24/2025C$5.38C$5.43
+0.93%
C$5.44C$5.3765,964 shsC$110.26 million
04/23/2025C$5.26C$5.38
+2.28%
C$5.43C$5.33110,967 shsC$109.25 million
04/22/2025C$5.12C$5.26
+2.73%
C$5.26C$5.17129,025 shsC$106.81 million
04/21/2025C$5.20C$5.12
-1.54%
C$5.19C$5.0732,759 shsC$103.97 million
04/18/2025C$5.20C$5.20C$5.25C$5.1371,300 shsC$105.59 million
04/17/2025C$5.22C$5.20
-0.38%
C$5.25C$5.1371,300 shsC$105.59 million
04/16/2025C$5.22C$5.22C$5.29C$5.1494,017 shsC$106.00 million
04/15/2025C$5.10C$5.22
+2.35%
C$5.24C$5.1468,266 shsC$106.00 million
04/14/2025C$4.91C$5.10
+3.87%
C$5.15C$4.9983,383 shsC$103.56 million
04/11/2025C$4.83C$4.91
+1.66%
C$4.94C$4.77123,793 shsC$99.70 million
04/10/2025C$5.09C$4.83
-5.11%
C$5.10C$4.74145,911 shsC$98.08 million
04/09/2025C$4.71C$5.09
+8.07%
C$5.30C$4.52267,935 shsC$103.36 million
04/09/2025C$4.71C$5.09
+8.07%
C$5.30C$4.52267,935 shsC$103.36 million
04/08/2025C$4.85C$4.71
-2.89%
C$5.15C$4.60118,268 shsC$95.64 million
04/08/2025C$4.85C$4.71
-2.89%
C$5.15C$4.60118,268 shsC$95.64 million
04/07/2025C$5.00C$4.85
-3.00%
C$4.85C$4.31207,558 shsC$98.48 million
04/04/2025C$5.24C$5.00
-4.58%
C$5.17C$4.85206,937 shsC$101.53 million

This page (TSE:DF) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners