Free Trial

Dividend 15 Split Corp. II (DF) Stock Chart & Stock Price History

C$6.06 +0.02 (+0.33%)
As of 05/29/2025 03:59 PM Eastern

Dividend 15 Split Corp. II Stock Price Performance

The Dividend 15 Split Corp. II (DF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.67%, with a year-to-date return of -0.33%. In the past month, the stock has increased 12.43%, reflecting recent market activity.

As of the latest close, Dividend 15 Split Corp. II traded at C$6.06 with a market cap of C$123.05 million and volume of 76,233 shares. Five years ago, the stock traded at C$3.17, representing a 91.17% increase over that period. At the time, it had a market cap of C$53.16 million and a volume of 50,150 shares.

Receive DF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dividend 15 Split Corp. II and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.85%
1 Month
Performance
+12.43%
3 Month
Performance
+9.19%
Year-To-Date
Performance
-0.33%
1 Year
Performance
+22.67%
5 Year
Performance
+91.17%

DF Stock Chart for Friday, May, 30, 2025

Dividend 15 Split Corp. II Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2025C$6.04C$6.06
+0.33%
C$6.09C$6.0476,233 shsC$123.05 million
05/28/2025C$6.09C$6.04
-0.82%
C$6.10C$6.0462,837 shsC$122.65 million
05/27/2025C$6.04C$6.09
+0.83%
C$6.10C$6.05171,171 shsC$123.66 million
05/26/2025C$5.95C$6.04
+1.51%
C$6.05C$5.96162,497 shsC$122.65 million
05/23/2025C$5.95C$5.95C$5.97C$5.90101,744 shsC$120.82 million
05/22/2025C$5.87C$5.95
+1.36%
C$5.95C$5.8569,098 shsC$120.82 million
05/21/2025C$5.97C$5.87
-1.68%
C$5.99C$5.85100,915 shsC$119.20 million
05/20/2025C$5.96C$5.97
+0.17%
C$5.99C$5.92117,112 shsC$121.23 million
05/19/2025C$5.96C$5.96C$5.97C$5.90213,315 shsC$121.02 million
05/16/2025C$5.89C$5.96
+1.19%
C$5.97C$5.90213,315 shsC$121.02 million
05/15/2025C$5.85C$5.89
+0.68%
C$5.90C$5.85102,487 shsC$119.60 million
05/14/2025C$5.82C$5.85
+0.52%
C$5.85C$5.8127,637 shsC$118.79 million
05/13/2025C$5.84C$5.82
-0.34%
C$5.89C$5.8263,846 shsC$118.18 million
05/12/2025C$5.70C$5.84
+2.46%
C$5.88C$5.76103,524 shsC$118.59 million
05/09/2025C$5.60C$5.70
+1.79%
C$5.70C$5.5896,720 shsC$115.74 million
05/08/2025C$5.52C$5.60
+1.45%
C$5.61C$5.5291,595 shsC$113.71 million
05/07/2025C$5.40C$5.52
+2.22%
C$5.53C$5.4449,554 shsC$112.09 million
05/06/2025C$5.44C$5.40
-0.74%
C$5.41C$5.3843,464 shsC$109.65 million
05/05/2025C$5.45C$5.44
-0.18%
C$5.45C$5.4221,390 shsC$110.46 million
05/02/2025C$5.36C$5.45
+1.68%
C$5.45C$5.3730,397 shsC$110.67 million
05/01/2025C$5.39C$5.36
-0.56%
C$5.42C$5.3435,591 shsC$108.84 million
04/30/2025C$5.51C$5.39
-2.18%
C$5.39C$5.2857,902 shsC$109.45 million
04/29/2025C$5.48C$5.51
+0.55%
C$5.51C$5.47134,713 shsC$111.89 million

This page (TSE:DF) was last updated on 5/30/2025 by MarketBeat.com Staff
From Our Partners