Free Trial

Dividend 15 Split Corp. II (DF) Stock Chart & Stock Price History

C$6.44 0.00 (0.00%)
As of 07/25/2025 03:59 PM Eastern

Dividend 15 Split Corp. II Stock Price Performance

The Dividend 15 Split Corp. II (DF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.08%, with a year-to-date return of 5.92%. In the past month, the stock has increased 3.37%, reflecting recent market activity.

As of the latest close, Dividend 15 Split Corp. II traded at C$6.44 with a market cap of C$130.77 million and volume of 111,862 shares. Five years ago, the stock traded at C$2.91, representing a 121.31% increase over that period. At the time, it had a market cap of C$39.54 million and a volume of 13,827 shares.

Receive DF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dividend 15 Split Corp. II and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.78%
1 Month
Performance
+3.37%
3 Month
Performance
+18.82%
Year-To-Date
Performance
+5.92%
1 Year
Performance
+24.08%
5 Year
Performance
+121.31%

DF Stock Chart for Sunday, July, 27, 2025

Dividend 15 Split Corp. II Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025C$6.44C$6.44C$6.46C$6.44111,862 shsC$130.77 million
07/24/2025C$6.41C$6.44
+0.47%
C$6.44C$6.4238,781 shsC$130.77 million
07/23/2025C$6.39C$6.41
+0.31%
C$6.43C$6.4176,169 shsC$130.16 million
07/22/2025C$6.36C$6.39
+0.47%
C$6.40C$6.3747,796 shsC$129.75 million
07/21/2025C$6.35C$6.36
+0.16%
C$6.44C$6.34117,829 shsC$129.14 million
07/18/2025C$6.30C$6.35
+0.79%
C$6.35C$6.3091,935 shsC$128.94 million
07/17/2025C$6.25C$6.30
+0.80%
C$6.30C$6.2442,946 shsC$127.93 million
07/16/2025C$6.23C$6.25
+0.32%
C$6.25C$6.2230,848 shsC$126.91 million
07/15/2025C$6.20C$6.23
+0.48%
C$6.23C$6.1956,312 shsC$126.51 million
07/14/2025C$6.20C$6.20C$6.20C$6.15112,191 shsC$125.90 million
07/11/2025C$6.20C$6.20C$6.20C$6.1753,408 shsC$125.90 million
07/10/2025C$6.18C$6.20
+0.32%
C$6.21C$6.1635,412 shsC$125.90 million
07/09/2025C$6.16C$6.18
+0.32%
C$6.20C$6.1656,625 shsC$125.49 million
07/08/2025C$6.14C$6.16
+0.33%
C$6.17C$6.1422,062 shsC$125.08 million
07/07/2025C$6.18C$6.14
-0.65%
C$6.18C$6.1370,622 shsC$124.68 million
07/04/2025C$6.21C$6.18
-0.48%
C$6.20C$6.1646,050 shsC$125.49 million
07/03/2025C$6.15C$6.21
+0.98%
C$6.21C$6.1461,927 shsC$126.10 million
07/02/2025C$6.18C$6.15
-0.49%
C$6.18C$6.13100,593 shsC$124.88 million
07/01/2025C$6.18C$6.18C$6.20C$6.1547,730 shsC$125.49 million
06/30/2025C$6.23C$6.18
-0.80%
C$6.20C$6.1547,730 shsC$125.49 million
06/27/2025C$6.21C$6.23
+0.32%
C$6.25C$6.2183,090 shsC$126.51 million
06/26/2025C$6.19C$6.21
+0.32%
C$6.22C$6.18175,985 shsC$126.10 million

This page (TSE:DF) was last updated on 7/27/2025 by MarketBeat.com Staff
From Our Partners