Free Trial

Dream Industrial Real Estate Invest Trst (DIR.UN) Stock Chart & Stock Price History

Dream Industrial Real Estate Invest Trst logo
C$11.85 0.00 (0.00%)
As of 07/25/2025 04:00 PM Eastern

Dream Industrial Real Estate Invest Trst Stock Price Performance

The Dream Industrial Real Estate Invest Trst (DIR.UN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.38%, with a year-to-date return of 0.34%. In the past month, the stock has increased 2.86%, reflecting recent market activity.

As of the latest close, Dream Industrial Real Estate Invest Trst traded at C$11.85 with a market cap of C$3.27 billion and volume of 243,994 shares. Five years ago, the stock traded at C$10.74, representing a 10.34% increase over that period. At the time, it had a market cap of C$1.64 billion and a volume of 129,478 shares.

Receive DIR.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dream Industrial Real Estate Invest Trst and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.02%
1 Month
Performance
+2.86%
3 Month
Performance
+12.22%
Year-To-Date
Performance
+0.34%
1 Year
Performance
-14.38%
5 Year
Performance
+10.34%

DIR.UN Stock Chart for Saturday, July, 26, 2025

Dream Industrial Real Estate Invest Trst Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025C$11.85C$11.85C$11.88C$11.74243,994 shsC$3.27 billion
07/24/2025C$11.91C$11.85
-0.50%
C$11.93C$11.80310,602 shsC$3.27 billion
07/23/2025C$11.80C$11.91
+0.93%
C$11.99C$11.75440,762 shsC$3.29 billion
07/22/2025C$11.73C$11.80
+0.60%
C$11.86C$11.67406,415 shsC$3.26 billion
07/21/2025C$11.56C$11.73
+1.47%
C$11.82C$11.57421,351 shsC$3.24 billion
07/18/2025C$11.67C$11.56
-0.94%
C$11.70C$11.551.04 million shsC$3.19 billion
07/17/2025C$11.77C$11.67
-0.85%
C$11.84C$11.611.22 million shsC$3.22 billion
07/16/2025C$11.88C$11.77
-0.93%
C$11.96C$11.75894,752 shsC$3.25 billion
07/15/2025C$11.90C$11.88
-0.17%
C$11.95C$11.78368,176 shsC$3.28 billion
07/14/2025C$11.76C$11.90
+1.19%
C$12.00C$11.80477,270 shsC$3.28 billion
07/11/2025C$11.83C$11.76
-0.59%
C$11.81C$11.70304,895 shsC$3.25 billion
07/10/2025C$11.75C$11.83
+0.68%
C$11.90C$11.70636,059 shsC$3.27 billion
07/09/2025C$11.74C$11.75
+0.09%
C$11.88C$11.73412,227 shsC$3.24 billion
07/08/2025C$11.83C$11.74
-0.76%
C$11.89C$11.65662,681 shsC$3.24 billion
07/07/2025C$11.95C$11.83
-1.00%
C$11.99C$11.76644,028 shsC$3.27 billion
07/04/2025C$11.71C$11.95
+2.05%
C$11.97C$11.70757,839 shsC$3.30 billion
07/03/2025C$11.77C$11.71
-0.51%
C$11.86C$11.70470,086 shsC$3.23 billion
07/02/2025C$11.79C$11.77
-0.17%
C$11.92C$11.73477,193 shsC$3.25 billion
07/01/2025C$11.79C$11.79C$11.83C$11.62846,869 shsC$3.25 billion
06/30/2025C$11.66C$11.79
+1.11%
C$11.83C$11.62846,869 shsC$3.25 billion
06/27/2025C$11.52C$11.66
+1.22%
C$11.79C$11.591.37 million shsC$3.22 billion
06/26/2025C$11.52C$11.52C$11.57C$11.45316,981 shsC$3.18 billion
06/25/2025C$11.63C$11.52
-0.95%
C$11.64C$11.51587,551 shsC$3.18 billion

This page (TSE:DIR.UN) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners