Free Trial

Dream Industrial Real Estate Invest Trst (DIR.UN) Stock Chart & Stock Price History

Dream Industrial Real Estate Invest Trst logo
C$11.71 -0.06 (-0.51%)
As of 07/3/2025 04:00 PM Eastern

Dream Industrial Real Estate Invest Trst Stock Price Performance

The Dream Industrial Real Estate Invest Trst (DIR.UN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.73%, with a year-to-date return of -0.85%. In the past month, the stock has increased 3.72%, reflecting recent market activity.

As of the latest close, Dream Industrial Real Estate Invest Trst traded at C$11.71 with a market cap of C$3.23 billion and volume of 470,086 shares. Five years ago, the stock traded at C$10.68, representing a 9.64% increase over that period. At the time, it had a market cap of C$1.63 billion and a volume of 505,099 shares.

Receive DIR.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dream Industrial Real Estate Invest Trst and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.43%
1 Month
Performance
+3.72%
3 Month
Performance
+11.84%
Year-To-Date
Performance
-0.85%
1 Year
Performance
-8.73%
5 Year
Performance
+9.64%

DIR.UN Stock Chart for Friday, July, 4, 2025

Dream Industrial Real Estate Invest Trst Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025C$11.77C$11.71
-0.51%
C$11.86C$11.70470,086 shsC$3.23 billion
07/02/2025C$11.79C$11.77
-0.17%
C$11.92C$11.73477,193 shsC$3.25 billion
07/01/2025C$11.79C$11.79C$11.83C$11.62846,869 shsC$3.25 billion
06/30/2025C$11.66C$11.79
+1.11%
C$11.83C$11.62846,869 shsC$3.25 billion
06/27/2025C$11.52C$11.66
+1.22%
C$11.79C$11.591.37 million shsC$3.22 billion
06/26/2025C$11.52C$11.52C$11.57C$11.45316,981 shsC$3.18 billion
06/25/2025C$11.63C$11.52
-0.95%
C$11.64C$11.51587,551 shsC$3.18 billion
06/24/2025C$11.63C$11.63C$11.73C$11.60349,128 shsC$3.21 billion
06/23/2025C$11.79C$11.63
-1.36%
C$11.82C$11.55462,753 shsC$3.21 billion
06/20/2025C$11.61C$11.79
+1.55%
C$11.80C$11.602.81 million shsC$3.25 billion
06/19/2025C$11.61C$11.61C$11.73C$11.55342,828 shsC$3.20 billion
06/18/2025C$11.52C$11.61
+0.78%
C$11.70C$11.46506,541 shsC$3.20 billion
06/17/2025C$11.61C$11.52
-0.78%
C$11.62C$11.39673,751 shsC$3.18 billion
06/16/2025C$11.71C$11.61
-0.85%
C$11.73C$11.58522,281 shsC$3.20 billion
06/13/2025C$11.82C$11.71
-0.93%
C$11.90C$11.66582,240 shsC$3.23 billion
06/12/2025C$11.81C$11.82
+0.08%
C$11.90C$11.69645,361 shsC$3.26 billion
06/11/2025C$11.93C$11.81
-1.01%
C$12.00C$11.751.35 million shsC$3.26 billion
06/10/2025C$11.73C$11.93
+1.71%
C$11.95C$11.731.06 million shsC$3.29 billion
06/09/2025C$11.65C$11.73
+0.69%
C$11.82C$11.60925,195 shsC$3.24 billion
06/06/2025C$11.39C$11.65
+2.28%
C$11.67C$11.40682,043 shsC$3.22 billion
06/05/2025C$11.29C$11.39
+0.89%
C$11.41C$11.20504,867 shsC$3.14 billion
06/04/2025C$11.35C$11.29
-0.53%
C$11.35C$11.16448,909 shsC$3.12 billion
06/03/2025C$11.21C$11.35
+1.25%
C$11.37C$11.20417,808 shsC$3.13 billion

This page (TSE:DIR.UN) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners