Free Trial

Dream Industrial Real Estate Invest Trst (DIR.UN) Stock Chart & Stock Price History

Dream Industrial Real Estate Invest Trst logo
C$10.60 0.00 (0.00%)
As of 03:59 PM Eastern

Dream Industrial Real Estate Invest Trst Stock Price Performance

5 Day
Performance
+1.52%
1 Month
Performance
-5.88%
3 Month
Performance
-8.22%
6 Month
Performance
-17.54%
Year-To-Date
Performance
-9.23%
1 Year
Performance
-14.10%
Receive DIR.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dream Industrial Real Estate Invest Trst and its competitors with MarketBeat's FREE daily newsletter.

DIR.UN Stock Chart for Thursday, May, 1, 2025

Dream Industrial Real Estate Invest Trst Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025C$10.60C$10.60C$10.60C$10.391.16 million shsC$2.93 billion
04/29/2025C$10.61C$10.60
-0.09%
C$10.70C$10.52542,565 shsC$2.93 billion
04/28/2025C$10.56C$10.61
+0.47%
C$10.68C$10.49712,279 shsC$2.93 billion
04/25/2025C$10.48C$10.56
+0.76%
C$10.61C$10.41577,766 shsC$2.91 billion
04/24/2025C$10.38C$10.48
+0.96%
C$10.56C$10.33732,210 shsC$2.89 billion
04/23/2025C$10.22C$10.38
+1.57%
C$10.56C$10.35676,057 shsC$2.86 billion
04/22/2025C$10.17C$10.22
+0.49%
C$10.40C$10.20711,652 shsC$2.82 billion
04/21/2025C$10.51C$10.17
-3.24%
C$10.50C$10.04736,759 shsC$2.81 billion
04/18/2025C$10.51C$10.51C$10.63C$10.401.04 million shsC$2.90 billion
04/17/2025C$10.30C$10.51
+2.04%
C$10.63C$10.401.04 million shsC$2.90 billion
04/16/2025C$10.35C$10.30
-0.48%
C$10.65C$10.241.05 million shsC$2.84 billion
04/15/2025C$10.11C$10.35
+2.37%
C$10.48C$10.14906,872 shsC$2.86 billion
04/14/2025C$9.90C$10.11
+2.12%
C$10.26C$9.95877,076 shsC$2.79 billion
04/11/2025C$9.87C$9.90
+0.30%
C$9.99C$9.75608,834 shsC$2.73 billion
04/10/2025C$10.39C$9.87
-5.00%
C$10.35C$9.69687,510 shsC$2.72 billion
04/09/2025C$9.69C$10.39
+7.22%
C$10.46C$9.481.42 million shsC$2.87 billion
04/09/2025C$9.69C$10.39
+7.22%
C$10.46C$9.481.42 million shsC$2.87 billion
04/08/2025C$10.24C$9.69
-5.37%
C$10.42C$9.60936,223 shsC$2.67 billion
04/08/2025C$10.24C$9.69
-5.37%
C$10.42C$9.60936,223 shsC$2.67 billion
04/07/2025C$10.47C$10.24
-2.20%
C$10.40C$9.791.34 million shsC$2.83 billion
04/04/2025C$11.09C$10.47
-5.59%
C$10.95C$10.421.25 million shsC$2.89 billion
04/03/2025C$11.42C$11.09
-2.89%
C$11.40C$11.07836,464 shsC$3.06 billion
04/02/2025C$11.39C$11.42
+0.26%
C$11.42C$11.27356,022 shsC$3.15 billion
04/01/2025C$11.30C$11.39
+0.80%
C$11.51C$11.25638,038 shsC$3.14 billion
03/31/2025C$11.38C$11.30
-0.70%
C$11.40C$11.25877,047 shsC$3.12 billion

This page (TSE:DIR.UN) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners