Dream Industrial Real Estate Invest Trst (DIR.UN) Stock Chart & Stock Price History C$10.49 -0.28 (-2.60%) As of 05/21/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesBuy This Stock Dream Industrial Real Estate Invest Trst Stock Price Performance The Dream Industrial Real Estate Invest Trst (DIR.UN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.11%, with a year-to-date return of -11.18%. In the past month, the stock has increased 2.64%, reflecting recent market activity. As of the latest close, Dream Industrial Real Estate Invest Trst traded at C$10.49 with a market cap of C$2.90 billion and volume of 598,529 shares. Five years ago, the stock traded at C$9.84, representing a 6.61% increase over that period. At the time, it had a market cap of C$1.50 billion and a volume of 389,344 shares. Receive DIR.UN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dream Industrial Real Estate Invest Trst and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.41%1 Month Performance+2.64%3 Month Performance-10.72%Year-To-Date Performance-11.18%1 Year Performance-18.11%5 Year Performance+6.61% DIR.UN Stock Chart for Thursday, May, 22, 2025 DIR.UN Chart by TradingView Dream Industrial Real Estate Invest Trst Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025C$10.77C$10.49-2.60%C$10.80C$10.44598,529 shsC$2.90 billion05/20/2025C$10.86C$10.77-0.83%C$10.97C$10.77509,868 shsC$2.97 billion05/19/2025C$10.86C$10.86C$10.87C$10.70483,966 shsC$3.00 billion05/16/2025C$10.75C$10.86+1.02%C$10.87C$10.70483,966 shsC$3.00 billion05/15/2025C$10.48C$10.75+2.58%C$10.77C$10.43504,327 shsC$2.97 billion05/14/2025C$10.54C$10.48-0.57%C$10.64C$10.43445,664 shsC$2.89 billion05/13/2025C$10.55C$10.54-0.09%C$10.60C$10.44351,724 shsC$2.91 billion05/12/2025C$10.26C$10.55+2.83%C$10.58C$10.37661,292 shsC$2.91 billion05/09/2025C$10.10C$10.26+1.58%C$10.29C$10.02435,516 shsC$2.83 billion05/08/2025C$10.22C$10.10-1.17%C$10.28C$9.96904,070 shsC$2.79 billion Get the Latest News and Ratings for DIR.UN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Dream Industrial Real Estate Invest Trst and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025C$10.47C$10.22-2.39%C$10.52C$10.10985,997 shsC$2.82 billion05/06/2025C$10.67C$10.47-1.87%C$10.66C$10.46471,897 shsC$2.89 billion05/05/2025C$10.65C$10.67+0.19%C$10.72C$10.57508,579 shsC$2.95 billion05/02/2025C$10.58C$10.65+0.66%C$10.79C$10.60596,464 shsC$2.94 billion05/01/2025C$10.60C$10.58-0.19%C$10.84C$10.55927,993 shsC$2.92 billion04/30/2025C$10.60C$10.60C$10.60C$10.391.16 million shsC$2.93 billion04/29/2025C$10.61C$10.60-0.09%C$10.70C$10.52542,565 shsC$2.93 billion04/28/2025C$10.56C$10.61+0.47%C$10.68C$10.49712,279 shsC$2.93 billion04/25/2025C$10.48C$10.56+0.76%C$10.61C$10.41577,766 shsC$2.91 billion04/24/2025C$10.38C$10.48+0.96%C$10.56C$10.33732,210 shsC$2.89 billion04/23/2025C$10.22C$10.38+1.57%C$10.56C$10.35676,057 shsC$2.86 billion04/22/2025C$10.17C$10.22+0.49%C$10.40C$10.20711,652 shsC$2.82 billion04/21/2025C$10.51C$10.17-3.24%C$10.50C$10.04736,759 shsC$2.81 billion Related Companies Granite Real Estate Investment Trust Stock Price Chart Nexus Industrial REIT Stock Price Chart FirstService Stock Price Chart Canadian Apartment Properties REIT Stock Price Chart Colliers International Group Stock Price Chart RioCan Real Estate Investment Trust Stock Price Chart Chartwell Retirement Residences Stock Price Chart Choice Properties Real Est Invstmnt Trst Stock Price Chart SmartCentres Real Estate Investment Trst Stock Price Chart First Capital Real Estate Investment Trust Stock Price Chart Receive DIR.UN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dream Industrial Real Estate Invest Trst and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:DIR.UN) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredThe Prophet's Newest PredictionA storm is brewing in the markets: new tariffs, recession warnings, and panic in the headlines. That’s when pu...Stansberry Research | SponsoredA new financial chapter Porter Stansberry says what happened last week could become the defining legacy of his financial publishing ca...Porter & Company | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredElon’s backup plan for AIElon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...True Market Insiders | SponsoredExclusive Offer: Target 100% Returns NowBrace yourself–this may come as a shock. It turns out that you may not have to wait decades to turn a small...ProsperityPub | Sponsored🚨 Nvidia Just Inked a $7B AI Deal—This Could Change EverythingOn Wednesday, Nvidia stock surged—again. Why? Because Saudi Arabia just announced a multi-billion-dollar AI...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Dream Industrial Real Estate Invest Trst Please log in to your account or sign up in order to add this asset to your watchlist. Share Dream Industrial Real Estate Invest Trst With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy DIR.UN Stock Free DIR.UN Stock Alerts