Free Trial

Dye & Durham (DND) Stock Chart & Stock Price History

Dye & Durham logo
C$10.18 +0.69 (+7.27%)
As of 05/23/2025 04:00 PM Eastern

Dye & Durham Stock Price Performance

The Dye & Durham (DND) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.21%, with a year-to-date return of -42.09%. In the past month, the stock has increased 13.24%, reflecting recent market activity.

As of the latest close, Dye & Durham traded at C$10.18 with a market cap of C$708.91 million and volume of 445,706 shares.

Receive DND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dye & Durham and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+10.77%
1 Month
Performance
+13.24%
3 Month
Performance
-30.65%
Year-To-Date
Performance
-42.09%
1 Year
Performance
-19.21%

DND Stock Chart for Saturday, May, 24, 2025

Dye & Durham Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025C$9.49C$10.18
+7.27%
C$10.30C$9.30445,706 shsC$708.91 million
05/22/2025C$9.21C$9.49
+3.04%
C$9.66C$9.17247,196 shsC$660.86 million
05/21/2025C$9.45C$9.21
-2.54%
C$9.57C$9.19181,649 shsC$641.36 million
05/20/2025C$9.19C$9.45
+2.83%
C$9.54C$8.71295,726 shsC$658.08 million
05/19/2025C$9.19C$9.19C$9.47C$8.52433,702 shsC$639.97 million
05/16/2025C$8.58C$9.19
+7.11%
C$9.47C$8.52433,702 shsC$639.97 million
05/15/2025C$8.95C$8.58
-4.13%
C$8.96C$8.47355,671 shsC$597.49 million
05/14/2025C$9.88C$8.95
-9.41%
C$9.19C$8.38696,125 shsC$623.26 million
05/13/2025C$9.47C$9.88
+4.33%
C$9.97C$9.40458,349 shsC$688.02 million
05/12/2025C$9.35C$9.47
+1.28%
C$9.80C$9.36332,513 shsC$659.47 million
05/09/2025C$9.51C$9.35
-1.68%
C$9.61C$9.11250,823 shsC$651.11 million
05/08/2025C$9.10C$9.51
+4.51%
C$9.64C$9.09257,190 shsC$662.26 million
05/07/2025C$8.82C$9.10
+3.17%
C$9.15C$8.87152,589 shsC$633.70 million
05/06/2025C$8.92C$8.82
-1.12%
C$8.93C$8.53146,773 shsC$614.21 million
05/05/2025C$8.81C$8.92
+1.25%
C$9.00C$8.66143,840 shsC$621.17 million
05/02/2025C$8.81C$8.81C$8.95C$8.75143,399 shsC$613.51 million
05/01/2025C$8.94C$8.81
-1.45%
C$9.00C$8.79131,327 shsC$613.51 million
04/30/2025C$9.04C$8.94
-1.11%
C$9.04C$8.70156,426 shsC$622.56 million
04/29/2025C$9.16C$9.04
-1.31%
C$9.15C$8.87234,535 shsC$629.53 million
04/28/2025C$9.53C$9.16
-3.88%
C$9.59C$8.86160,371 shsC$637.88 million
04/25/2025C$8.99C$9.53
+6.01%
C$9.80C$8.90313,265 shsC$663.65 million
04/24/2025C$8.46C$8.99
+6.26%
C$10.00C$8.40478,949 shsC$626.04 million
04/23/2025C$8.20C$8.46
+3.17%
C$8.67C$8.20182,822 shsC$589.14 million

This page (TSE:DND) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners