Free Trial

Dye & Durham (DND) Stock Chart & Stock Price History

Dye & Durham logo
C$5.20 -0.04 (-0.76%)
As of 01:10 PM Eastern

Dye & Durham Stock Price Performance

The Dye & Durham (DND) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 71.89%, with a year-to-date return of -70.42%. In the past month, the stock has decreased 40.44%, reflecting recent market activity.

As of the latest close, Dye & Durham traded at C$5.24 with a market cap of C$352.13 million and volume of 639,353 shares. Five years ago, the stock traded at C$23.83, representing a 78.18% decrease over that period. At the time, it had a market cap of C$984.92 million and a volume of 43,324 shares.

Receive DND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dye & Durham and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-21.33%
1 Month
Performance
-40.44%
3 Month
Performance
-42.73%
Year-To-Date
Performance
-70.42%
1 Year
Performance
-71.89%
5 Year
Performance
-78.18%

DND Stock Chart for Wednesday, October, 22, 2025

Dye & Durham Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/21/2025C$5.50C$5.24
-4.73%
C$5.80C$5.19639,353 shsC$352.13 million
10/20/2025C$6.61C$5.50
-16.79%
C$6.50C$5.221.49 million shsC$369.60 million
10/17/2025C$6.29C$6.61
+5.09%
C$6.62C$6.26369,827 shsC$444.19 million
10/16/2025C$6.52C$6.29
-3.53%
C$6.58C$6.27341,684 shsC$422.69 million
10/15/2025C$6.65C$6.52
-1.95%
C$6.78C$6.47410,355 shsC$438.14 million
10/14/2025C$6.72C$6.65
-1.04%
C$6.92C$6.56441,103 shsC$446.88 million
10/13/2025C$6.72C$6.72C$7.38C$6.70904,589 shsC$451.58 million
10/10/2025C$7.35C$6.72
-8.57%
C$7.38C$6.70904,589 shsC$451.58 million
10/09/2025C$7.42C$7.35
-0.94%
C$7.80C$7.33416,818 shsC$493.92 million
10/08/2025C$7.42C$7.42C$7.44C$7.21395,361 shsC$498.62 million
10/07/2025C$7.14C$7.42
+3.92%
C$7.92C$7.37734,167 shsC$498.62 million
10/06/2025C$7.00C$7.14
+2.00%
C$7.33C$6.90857,000 shsC$479.81 million
10/03/2025C$7.28C$7.00
-3.85%
C$7.30C$6.84728,633 shsC$470.40 million
10/02/2025C$7.00C$7.28
+4.00%
C$7.54C$7.03457,471 shsC$489.22 million
10/01/2025C$7.40C$7.00
-5.41%
C$7.52C$6.95695,112 shsC$470.40 million
09/30/2025C$7.84C$7.40
-5.61%
C$7.86C$7.30355,411 shsC$497.28 million
09/29/2025C$7.51C$7.84
+4.39%
C$8.05C$7.61301,362 shsC$504.67 million
09/26/2025C$7.53C$7.51
-0.27%
C$7.66C$7.20351,160 shsC$504.67 million
09/25/2025C$8.13C$7.53
-7.38%
C$8.14C$7.49941,194 shsC$506.02 million
09/24/2025C$8.55C$8.13
-4.91%
C$8.75C$8.12375,286 shsC$546.34 million
09/23/2025C$8.73C$8.55
-2.06%
C$8.77C$8.51432,228 shsC$574.56 million
09/22/2025C$8.90C$8.73
-1.91%
C$9.00C$8.70264,173 shsC$586.66 million

This page (TSE:DND) was last updated on 10/22/2025 by MarketBeat.com Staff
From Our Partners