Free Trial

Dye & Durham (DND) Stock Chart & Stock Price History

Dye & Durham logo
C$10.60 +0.07 (+0.66%)
As of 04:00 PM Eastern

Dye & Durham Stock Price Performance

The Dye & Durham (DND) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.77%, with a year-to-date return of -39.70%. In the past month, the stock has increased 3.62%, reflecting recent market activity.

As of the latest close, Dye & Durham traded at C$10.53 with a market cap of C$733.29 million and volume of 184,345 shares. Five years ago, the stock traded at C$15.25, representing a 30.49% decrease over that period. At the time, it had a market cap of C$615.83 million and a volume of 128,029 shares.

Receive DND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dye & Durham and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.94%
1 Month
Performance
+3.62%
3 Month
Performance
+11.46%
Year-To-Date
Performance
-39.70%
1 Year
Performance
-17.77%
5 Year
Performance
-30.49%

DND Stock Chart for Friday, August, 8, 2025

Dye & Durham Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025C$10.53C$10.60
+0.66%
C$10.81C$10.3572,445 shsC$738.16 million
08/07/2025C$10.63C$10.53
-0.94%
C$10.78C$10.32184,345 shsC$733.29 million
08/06/2025C$11.04C$10.63
-3.71%
C$11.26C$10.62108,612 shsC$740.25 million
08/05/2025C$10.81C$11.04
+2.13%
C$11.08C$10.77234,164 shsC$768.80 million
08/04/2025C$10.81C$10.81C$11.19C$10.69139,260 shsC$752.78 million
08/01/2025C$11.19C$10.81
-3.40%
C$11.19C$10.69139,260 shsC$752.78 million
07/31/2025C$11.58C$11.19
-3.37%
C$11.84C$11.11321,731 shsC$779.25 million
07/30/2025C$9.09C$11.58
+27.39%
C$12.13C$10.501.49 million shsC$806.41 million
07/29/2025C$9.15C$9.09
-0.66%
C$9.25C$9.01119,888 shsC$633.01 million
07/28/2025C$8.81C$9.15
+3.86%
C$9.32C$8.81243,133 shsC$637.19 million
07/25/2025C$8.84C$8.81
-0.34%
C$8.85C$8.7559,059 shsC$613.51 million
07/24/2025C$8.96C$8.84
-1.34%
C$8.92C$8.74141,306 shsC$615.60 million
07/23/2025C$9.08C$8.96
-1.32%
C$9.15C$8.85148,553 shsC$623.95 million
07/22/2025C$9.20C$9.08
-1.30%
C$9.29C$9.06109,519 shsC$632.31 million
07/21/2025C$9.44C$9.20
-2.54%
C$9.50C$9.18168,833 shsC$640.67 million
07/18/2025C$9.36C$9.44
+0.85%
C$9.48C$9.3252,682 shsC$657.38 million
07/17/2025C$9.26C$9.36
+1.08%
C$9.45C$9.2686,887 shsC$651.81 million
07/16/2025C$9.67C$9.26
-4.24%
C$9.71C$9.26271,916 shsC$644.85 million
07/15/2025C$9.62C$9.67
+0.52%
C$9.83C$9.58151,098 shsC$673.40 million
07/14/2025C$9.68C$9.62
-0.62%
C$9.71C$9.40150,651 shsC$669.92 million
07/11/2025C$10.16C$9.68
-4.72%
C$10.10C$9.67301,764 shsC$674.09 million
07/10/2025C$10.08C$10.16
+0.79%
C$10.18C$9.96142,074 shsC$707.52 million
07/09/2025C$10.23C$10.08
-1.47%
C$10.41C$10.0594,195 shsC$701.95 million
07/08/2025C$10.97C$10.23
-6.75%
C$11.03C$10.23195,496 shsC$712.39 million
07/07/2025C$9.94C$10.97
+10.36%
C$11.43C$10.15788,116 shsC$763.93 million

This page (TSE:DND) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners