Free Trial

Dye & Durham (DND) Stock Chart & Stock Price History

Dye & Durham logo
C$8.81 0.00 (0.00%)
As of 05/2/2025 04:00 PM Eastern

Dye & Durham Stock Price Performance

5 Day
Performance
-3.82%
1 Month
Performance
-12.16%
3 Month
Performance
-40.19%
6 Month
Performance
-54.84%
Year-To-Date
Performance
-49.89%
1 Year
Performance
-39.45%
Receive DND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dye & Durham and its competitors with MarketBeat's FREE daily newsletter.

DND Stock Chart for Saturday, May, 3, 2025

Dye & Durham Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025C$8.81C$8.81C$8.95C$8.75143,399 shsC$613.51 million
05/01/2025C$8.94C$8.81
-1.45%
C$9.00C$8.79131,327 shsC$613.51 million
04/30/2025C$9.04C$8.94
-1.11%
C$9.04C$8.70156,426 shsC$622.56 million
04/29/2025C$9.16C$9.04
-1.31%
C$9.15C$8.87234,535 shsC$629.53 million
04/28/2025C$9.53C$9.16
-3.88%
C$9.59C$8.86160,371 shsC$637.88 million
04/25/2025C$8.99C$9.53
+6.01%
C$9.80C$8.90313,265 shsC$663.65 million
04/24/2025C$8.46C$8.99
+6.26%
C$10.00C$8.40478,949 shsC$626.04 million
04/23/2025C$8.20C$8.46
+3.17%
C$8.67C$8.20182,822 shsC$589.14 million
04/22/2025C$8.13C$8.20
+0.86%
C$8.38C$8.04178,761 shsC$571.03 million
04/21/2025C$8.33C$8.13
-2.40%
C$8.45C$8.0692,469 shsC$566.16 million
04/18/2025C$8.33C$8.33C$8.37C$7.96254,377 shsC$580.08 million
04/17/2025C$8.18C$8.33
+1.83%
C$8.37C$7.96254,377 shsC$580.08 million
04/16/2025C$8.44C$8.18
-3.08%
C$8.46C$8.03186,435 shsC$569.64 million
04/15/2025C$8.42C$8.44
+0.24%
C$8.50C$8.22136,962 shsC$587.74 million
04/14/2025C$8.22C$8.42
+2.43%
C$8.64C$8.11159,924 shsC$586.35 million
04/11/2025C$8.27C$8.22
-0.60%
C$8.48C$8.01356,774 shsC$572.42 million
04/10/2025C$9.07C$8.27
-8.82%
C$9.02C$8.06292,090 shsC$575.90 million
04/09/2025C$8.27C$9.07
+9.67%
C$9.42C$7.85437,454 shsC$631.61 million
04/09/2025C$8.27C$9.07
+9.67%
C$9.42C$7.85437,454 shsC$631.61 million
04/08/2025C$8.37C$8.27
-1.19%
C$8.96C$8.18351,976 shsC$575.90 million
04/08/2025C$8.37C$8.27
-1.19%
C$8.96C$8.18351,976 shsC$575.90 million
04/07/2025C$8.94C$8.37
-6.38%
C$8.75C$7.92402,206 shsC$582.87 million
04/04/2025C$10.03C$8.94
-10.87%
C$9.85C$8.87379,530 shsC$622.56 million
04/03/2025C$10.67C$10.03
-6.00%
C$10.45C$9.60550,532 shsC$698.47 million
04/02/2025C$10.71C$10.67
-0.37%
C$10.73C$10.25151,460 shsC$743.03 million

This page (TSE:DND) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners