Go Pro
→ $747 million in one quarter - with a 60% cash-flow target (From Monument Traders Alliance) (Ad)tc pixel Free DND Stock Alerts

Dye & Durham (DND) Stock Chart & Stock Price History

Dye & Durham logo
C$0.63 -0.04 (-5.97%)
As of 01:40 PM Eastern
Compare

Dye & Durham Stock Price Performance

The Dye & Durham (DND) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 92.71%, with a year-to-date return of -84.89%. In the past month, the stock has decreased 20.25%, reflecting recent market activity.

As of the latest close, Dye & Durham traded at C$0.67 with a market cap of C$45.01 million and volume of 34,362 shares. Five years ago, the stock traded at C$44.62, representing a 98.59% decrease over that period. At the time, it had a market cap of C$3.06 billion and a volume of 850,049 shares.

Receive DND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dye & Durham and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-13.70%
1 Month
Performance
-20.25%
3 Month
Performance
-62.94%
Year-To-Date
Performance
N/A
1 Year
Performance
-92.71%
5 Year
Performance
-98.59%

DND Stock Chart for Friday, September, 18, 2026

DND Chart by TradingView

Dye & Durham Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/17/2026C$0.67C$0.67C$0.70C$0.6734,362 shsC$45.01 million
09/16/2026C$0.69C$0.67
-2.90%		C$0.69C$0.66114,288 shsC$45.01 million
09/15/2026C$0.69C$0.69C$0.71C$0.67239,322 shsC$46.36 million
09/14/2026C$0.73C$0.69
-5.48%		C$0.74C$0.68287,696 shsC$46.36 million
09/11/2026C$0.73C$0.73C$0.75C$0.7373,625 shsC$49.04 million
09/10/2026C$0.76C$0.73
-3.95%		C$0.76C$0.72101,901 shsC$49.04 million
09/09/2026C$0.78C$0.76
-2.56%		C$0.79C$0.7594,149 shsC$51.06 million
09/08/2026C$0.74C$0.78
+5.41%		C$0.80C$0.75385,204 shsC$52.40 million
09/07/2026C$0.74C$0.74C$0.77C$0.73140,899 shsC$49.72 million
09/04/2026C$0.77C$0.74
-3.90%		C$0.77C$0.73140,899 shsC$49.72 million
09/03/2026C$0.76C$0.77
+1.32%		C$0.80C$0.76141,622 shsC$51.73 million
09/02/2026C$0.78C$0.76
-2.56%		C$0.79C$0.74123,716 shsC$51.06 million
09/01/2026C$0.80C$0.78
-2.50%		C$0.80C$0.75381,675 shsC$52.40 million
08/31/2026C$0.68C$0.80
+17.65%		C$0.80C$0.68214,580 shsC$53.75 million
08/28/2026C$0.72C$0.68
-5.56%		C$0.75C$0.68442,233 shsC$45.68 million
08/27/2026C$0.74C$0.72
-2.70%		C$0.75C$0.71163,522 shsC$48.37 million
08/26/2026C$0.77C$0.74
-3.90%		C$0.76C$0.7370,022 shsC$49.72 million
08/25/2026C$0.74C$0.77
+4.05%		C$0.77C$0.7560,242 shsC$51.73 million
08/24/2026C$0.74C$0.74C$0.80C$0.7473,002 shsC$49.72 million
08/21/2026C$0.74C$0.74C$0.77C$0.73106,165 shsC$49.72 million
08/20/2026C$0.78C$0.74
-5.13%		C$0.79C$0.69324,483 shsC$49.72 million
08/19/2026C$0.79C$0.78
-1.27%		C$0.80C$0.77201,475 shsC$52.40 million
08/18/2026C$0.78C$0.79
+1.28%		C$0.80C$0.7872,100 shsC$53.07 million
08/17/2026C$0.80C$0.78
-2.50%		C$0.84C$0.78234,040 shsC$52.40 million
Related Companies

This page (TSE:DND) was last updated on 9/18/2026 by MarketBeat.com Staff.
From Our Partners
Is This the New Normal for Gold?
Barrick Mining has spent decades building one of the world's great gold districts in Nevada, anchored by Fourm...
Wall Street Logic | Sponsoredtc pixel
The national debt just passed $39 trillion
The U.S. national debt just topped $39 trillion, up nearly $3 trillion in a single year and on pace to hit $40...
US Gold Bureau | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
“This is the Perfect Tech Stock”
Jeff Brown, the tech investor who identified Nvidia in 2016 before its 37,000% run, has flagged a new AI compa...
Brownstone Research | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
The dollar reset no one told you about
Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...
Porter & Company | Sponsoredtc pixel
Iran War WARNING: Something Just Changed
A powerful Middle Eastern government is reportedly asking Trump for U.S. military help against Iran backed for...
Banyan Hill Publishing | Sponsoredtc pixel