Free Trial

Dye & Durham (DND) Stock Chart & Stock Price History

Dye & Durham logo
C$10.43 +0.02 (+0.19%)
As of 08/28/2025 04:00 PM Eastern

Dye & Durham Stock Price Performance

The Dye & Durham (DND) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.09%, with a year-to-date return of -40.67%. In the past month, the stock has increased 14.74%, reflecting recent market activity.

As of the latest close, Dye & Durham traded at C$10.43 with a market cap of C$726.32 million and volume of 142,615 shares. Five years ago, the stock traded at C$24.67, representing a 57.72% decrease over that period. At the time, it had a market cap of C$615.83 million and a volume of 176,160 shares.

Receive DND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dye & Durham and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.10%
1 Month
Performance
+14.74%
3 Month
Performance
+4.30%
Year-To-Date
Performance
-40.67%
1 Year
Performance
-24.09%
5 Year
Performance
-57.72%

DND Stock Chart for Friday, August, 29, 2025

Dye & Durham Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025C$10.41C$10.43
+0.19%
C$10.48C$10.28142,615 shsC$726.32 million
08/27/2025C$10.28C$10.41
+1.26%
C$10.44C$10.1863,083 shsC$724.93 million
08/26/2025C$10.20C$10.28
+0.78%
C$10.36C$10.1747,805 shsC$715.88 million
08/25/2025C$10.42C$10.20
-2.11%
C$10.40C$10.1951,260 shsC$710.31 million
08/22/2025C$10.16C$10.42
+2.56%
C$10.49C$10.1980,405 shsC$725.63 million
08/21/2025C$10.18C$10.16
-0.20%
C$10.36C$10.0337,138 shsC$707.52 million
08/20/2025C$10.11C$10.18
+0.69%
C$10.35C$9.9777,807 shsC$708.91 million
08/19/2025C$10.57C$10.11
-4.35%
C$10.65C$9.71336,028 shsC$704.04 million
08/18/2025C$10.57C$10.57C$10.72C$10.4978,411 shsC$736.07 million
08/15/2025C$10.96C$10.57
-3.56%
C$10.91C$10.51148,278 shsC$736.07 million
08/14/2025C$10.87C$10.96
+0.83%
C$11.00C$10.75104,346 shsC$763.23 million
08/13/2025C$10.85C$10.87
+0.18%
C$10.94C$10.6784,414 shsC$756.96 million
08/12/2025C$10.81C$10.85
+0.37%
C$10.96C$10.8159,648 shsC$755.57 million
08/11/2025C$10.60C$10.81
+1.98%
C$11.00C$10.74139,294 shsC$752.78 million
08/08/2025C$10.53C$10.60
+0.66%
C$10.81C$10.3572,445 shsC$738.16 million
08/07/2025C$10.63C$10.53
-0.94%
C$10.78C$10.32184,345 shsC$733.29 million
08/06/2025C$11.04C$10.63
-3.71%
C$11.26C$10.62108,612 shsC$740.25 million
08/05/2025C$10.81C$11.04
+2.13%
C$11.08C$10.77234,164 shsC$768.80 million
08/04/2025C$10.81C$10.81C$11.19C$10.69139,260 shsC$752.78 million
08/01/2025C$11.19C$10.81
-3.40%
C$11.19C$10.69139,260 shsC$752.78 million
07/31/2025C$11.58C$11.19
-3.37%
C$11.84C$11.11321,731 shsC$779.25 million
07/30/2025C$9.09C$11.58
+27.39%
C$12.13C$10.501.49 million shsC$806.41 million
07/29/2025C$9.15C$9.09
-0.66%
C$9.25C$9.01119,888 shsC$633.01 million
07/28/2025C$8.81C$9.15
+3.86%
C$9.32C$8.81243,133 shsC$637.19 million

This page (TSE:DND) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners