Free Trial

Dynacor Group (DNG) Stock Chart & Stock Price History

Dynacor Group logo
C$4.81 +0.09 (+1.91%)
As of 05/5/2025 04:00 PM Eastern

Dynacor Group Stock Price Performance

5 Day
Performance
+3.89%
1 Month
Performance
+9.07%
3 Month
Performance
-11.42%
6 Month
Performance
-16.78%
Year-To-Date
Performance
-16.35%
1 Year
Performance
-13.02%
Receive DNG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dynacor Group and its competitors with MarketBeat's FREE daily newsletter.

DNG Stock Chart for Tuesday, May, 6, 2025

Dynacor Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2025C$4.72C$4.81
+1.91%
C$4.84C$4.7553,808 shsC$142.24 million
05/02/2025C$4.63C$4.72
+1.94%
C$4.79C$4.6464,626 shsC$139.58 million
05/01/2025C$4.75C$4.63
-2.53%
C$4.78C$4.6138,847 shsC$136.92 million
04/30/2025C$4.84C$4.75
-1.86%
C$4.93C$4.7433,878 shsC$140.46 million
04/29/2025C$4.88C$4.84
-0.82%
C$4.96C$4.80107,544 shsC$143.13 million
04/28/2025C$4.97C$4.88
-1.81%
C$4.95C$4.8647,596 shsC$144.31 million
04/25/2025C$4.96C$4.97
+0.20%
C$5.00C$4.9324,746 shsC$146.97 million
04/24/2025C$4.90C$4.96
+1.22%
C$5.00C$4.8864,048 shsC$146.67 million
04/23/2025C$5.01C$4.90
-2.20%
C$4.99C$4.8784,468 shsC$144.90 million
04/22/2025C$4.88C$5.01
+2.66%
C$5.18C$4.90239,769 shsC$148.15 million
04/21/2025C$4.70C$4.88
+3.83%
C$4.92C$4.78145,786 shsC$144.31 million
04/18/2025C$4.70C$4.70C$4.77C$4.6087,120 shsC$138.99 million
04/17/2025C$4.77C$4.70
-1.47%
C$4.77C$4.6087,120 shsC$138.99 million
04/16/2025C$4.71C$4.77
+1.27%
C$4.81C$4.7397,390 shsC$141.06 million
04/15/2025C$4.59C$4.71
+2.61%
C$4.73C$4.54109,077 shsC$139.28 million
04/14/2025C$4.64C$4.59
-1.08%
C$4.79C$4.5875,075 shsC$135.73 million
04/11/2025C$4.38C$4.64
+5.94%
C$4.69C$4.47104,955 shsC$137.21 million
04/10/2025C$4.42C$4.38
-0.90%
C$4.52C$4.34216,146 shsC$129.52 million
04/09/2025C$4.15C$4.42
+6.51%
C$4.45C$4.11165,844 shsC$130.71 million
04/09/2025C$4.15C$4.42
+6.51%
C$4.45C$4.11165,844 shsC$130.71 million
04/08/2025C$4.34C$4.15
-4.38%
C$4.46C$4.13132,204 shsC$122.72 million
04/08/2025C$4.34C$4.15
-4.38%
C$4.46C$4.13132,204 shsC$122.72 million
04/07/2025C$4.41C$4.34
-1.59%
C$4.53C$4.00207,541 shsC$128.34 million

This page (TSE:DNG) was last updated on 5/6/2025 by MarketBeat.com Staff
From Our Partners