Free Trial

Dynacor Group (DNG) Stock Chart & Stock Price History

Dynacor Group logo
C$4.74 +0.02 (+0.42%)
As of 08/22/2025 04:00 PM Eastern

Dynacor Group Stock Price Performance

The Dynacor Group (DNG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.54%, with a year-to-date return of -17.57%. In the past month, the stock has decreased 2.67%, reflecting recent market activity.

As of the latest close, Dynacor Group traded at C$4.74 with a market cap of C$140.17 million and volume of 71,526 shares. Five years ago, the stock traded at C$2.03, representing a 133.50% increase over that period. At the time, it had a market cap of C$95.42 million and a volume of 50,200 shares.

Receive DNG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dynacor Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.46%
1 Month
Performance
-2.67%
3 Month
Performance
+1.94%
Year-To-Date
Performance
-17.57%
1 Year
Performance
-9.54%
5 Year
Performance
+133.50%

DNG Stock Chart for Saturday, August, 23, 2025

Dynacor Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025C$4.72C$4.74
+0.42%
C$4.80C$4.6471,526 shsC$140.17 million
08/21/2025C$4.74C$4.72
-0.42%
C$4.79C$4.7018,224 shsC$139.58 million
08/20/2025C$4.71C$4.74
+0.64%
C$4.77C$4.7333,291 shsC$140.17 million
08/19/2025C$4.81C$4.71
-2.08%
C$4.87C$4.6985,378 shsC$139.28 million
08/18/2025C$4.76C$4.81
+1.05%
C$4.81C$4.69100,967 shsC$142.24 million
08/15/2025C$4.73C$4.76
+0.63%
C$4.80C$4.7064,557 shsC$140.76 million
08/14/2025C$4.84C$4.73
-2.27%
C$4.80C$4.7352,680 shsC$139.87 million
08/13/2025C$4.85C$4.84
-0.21%
C$4.91C$4.8252,590 shsC$143.13 million
08/12/2025C$5.08C$4.85
-4.53%
C$5.07C$4.82101,505 shsC$143.42 million
08/11/2025C$5.08C$5.08C$5.10C$4.9187,653 shsC$150.22 million
08/08/2025C$5.02C$5.08
+1.20%
C$5.21C$5.03141,306 shsC$150.22 million
08/07/2025C$4.95C$5.02
+1.41%
C$5.03C$4.8893,104 shsC$148.45 million
08/06/2025C$4.96C$4.95
-0.20%
C$5.00C$4.8496,629 shsC$146.38 million
08/05/2025C$4.64C$4.96
+6.90%
C$4.97C$4.72128,755 shsC$146.67 million
08/04/2025C$4.64C$4.64C$4.77C$4.50160,510 shsC$137.21 million
08/01/2025C$4.75C$4.64
-2.32%
C$4.77C$4.50160,510 shsC$137.21 million
07/31/2025C$4.71C$4.75
+0.85%
C$4.79C$4.7530,974 shsC$140.46 million
07/30/2025C$4.82C$4.71
-2.28%
C$4.80C$4.7130,058 shsC$139.28 million
07/29/2025C$4.88C$4.82
-1.23%
C$4.88C$4.70132,852 shsC$142.53 million
07/28/2025C$4.86C$4.88
+0.41%
C$4.88C$4.7918,345 shsC$144.31 million
07/25/2025C$4.90C$4.86
-0.82%
C$4.89C$4.8119,752 shsC$143.72 million
07/24/2025C$4.87C$4.90
+0.62%
C$4.95C$4.8347,702 shsC$144.90 million
07/23/2025C$4.88C$4.87
-0.20%
C$4.94C$4.8428,534 shsC$144.01 million
07/22/2025C$4.82C$4.88
+1.24%
C$4.89C$4.8229,709 shsC$144.31 million

This page (TSE:DNG) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners