Free Trial

Dynacor Group (DNG) Stock Chart & Stock Price History

Dynacor Group logo
C$4.64 -0.11 (-2.32%)
As of 08/1/2025 04:00 PM Eastern

Dynacor Group Stock Price Performance

The Dynacor Group (DNG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.38%, with a year-to-date return of -19.30%. In the past month, the stock has increased 2.88%, reflecting recent market activity.

As of the latest close, Dynacor Group traded at C$4.64 with a market cap of C$137.21 million and volume of 160,510 shares. Five years ago, the stock traded at C$2.56, representing a 81.25% increase over that period. At the time, it had a market cap of C$91.54 million and a volume of 157,307 shares.

Receive DNG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dynacor Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.92%
1 Month
Performance
+2.88%
3 Month
Performance
-1.69%
Year-To-Date
Performance
-19.30%
1 Year
Performance
-9.38%
5 Year
Performance
+81.25%

DNG Stock Chart for Saturday, August, 2, 2025

Dynacor Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025C$4.75C$4.64
-2.32%
C$4.77C$4.50160,510 shsC$137.21 million
07/31/2025C$4.71C$4.75
+0.85%
C$4.79C$4.7530,974 shsC$140.46 million
07/30/2025C$4.82C$4.71
-2.28%
C$4.80C$4.7130,058 shsC$139.28 million
07/29/2025C$4.88C$4.82
-1.23%
C$4.88C$4.70132,852 shsC$142.53 million
07/28/2025C$4.86C$4.88
+0.41%
C$4.88C$4.7918,345 shsC$144.31 million
07/25/2025C$4.90C$4.86
-0.82%
C$4.89C$4.8119,752 shsC$143.72 million
07/24/2025C$4.87C$4.90
+0.62%
C$4.95C$4.8347,702 shsC$144.90 million
07/23/2025C$4.88C$4.87
-0.20%
C$4.94C$4.8428,534 shsC$144.01 million
07/22/2025C$4.82C$4.88
+1.24%
C$4.89C$4.8229,709 shsC$144.31 million
07/21/2025C$4.79C$4.82
+0.63%
C$4.94C$4.8257,657 shsC$142.53 million
07/18/2025C$4.75C$4.79
+0.84%
C$4.89C$4.7473,919 shsC$141.65 million
07/17/2025C$4.51C$4.75
+5.32%
C$4.81C$4.58160,935 shsC$140.46 million
07/16/2025C$4.52C$4.51
-0.22%
C$4.57C$4.4931,771 shsC$133.37 million
07/15/2025C$4.58C$4.52
-1.31%
C$4.60C$4.5061,634 shsC$133.66 million
07/14/2025C$4.70C$4.58
-2.55%
C$4.72C$4.58101,841 shsC$135.44 million
07/11/2025C$4.67C$4.70
+0.64%
C$4.77C$4.6592,559 shsC$138.99 million
07/10/2025C$4.62C$4.67
+1.08%
C$4.72C$4.6099,856 shsC$138.10 million
07/09/2025C$4.52C$4.62
+2.21%
C$4.64C$4.5366,955 shsC$136.62 million
07/08/2025C$4.56C$4.52
-0.88%
C$4.59C$4.5160,213 shsC$133.66 million
07/07/2025C$4.59C$4.56
-0.65%
C$4.58C$4.5090,834 shsC$134.85 million
07/04/2025C$4.56C$4.59
+0.66%
C$4.63C$4.5835,438 shsC$135.73 million
07/03/2025C$4.51C$4.56
+1.11%
C$4.60C$4.4931,864 shsC$134.85 million
07/02/2025C$4.51C$4.51C$4.56C$4.46105,469 shsC$133.37 million
07/01/2025C$4.51C$4.51C$4.60C$4.4563,223 shsC$133.37 million

This page (TSE:DNG) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners