Dynacor Group (DNG) Stock Chart & Stock Price History C$4.77 +0.02 (+0.42%) As of 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Dynacor Group Stock Price Performance The Dynacor Group (DNG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.15%, with a year-to-date return of -17.04%. In the past month, the stock has increased 0.42%, reflecting recent market activity. As of the latest close, Dynacor Group traded at C$4.75 with a market cap of C$140.46 million and volume of 18,993 shares. Five years ago, the stock traded at C$1.75, representing a 172.57% increase over that period. At the time, it had a market cap of C$67.49 million and a volume of 29,387 shares. Receive DNG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dynacor Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.58%1 Month Performance+0.42%3 Month Performance-13.74%Year-To-Date Performance-17.04%1 Year Performance-12.15%5 Year Performance+172.57% DNG Stock Chart for Friday, May, 30, 2025 DNG Chart by TradingView Dynacor Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/30/2025C$4.75C$4.77+0.42%C$4.79C$4.7421,086 shsC$141.06 million05/29/2025C$4.79C$4.75-0.84%C$4.79C$4.7318,993 shsC$140.46 million05/28/2025C$4.79C$4.79C$4.81C$4.7428,246 shsC$141.65 million05/27/2025C$4.77C$4.79+0.42%C$4.82C$4.6853,818 shsC$141.65 million05/26/2025C$4.65C$4.77+2.58%C$4.85C$4.6734,196 shsC$141.06 million05/23/2025C$4.67C$4.65-0.43%C$4.70C$4.6549,795 shsC$137.51 million05/22/2025C$4.72C$4.67-1.06%C$4.70C$4.6127,743 shsC$138.10 million05/21/2025C$4.66C$4.72+1.29%C$4.72C$4.6622,089 shsC$139.58 million05/20/2025C$4.62C$4.66+0.87%C$4.79C$4.6467,377 shsC$137.80 million05/19/2025C$4.62C$4.62C$4.75C$4.6140,861 shsC$136.62 million Get the Latest News and Ratings for DNG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Dynacor Group and its competitors with MarketBeat's FREE daily newsletter. 05/16/2025C$4.71C$4.62-1.91%C$4.75C$4.6140,861 shsC$136.62 million05/15/2025C$4.72C$4.71-0.21%C$4.75C$4.6866,729 shsC$139.28 million05/14/2025C$4.81C$4.72-1.87%C$4.82C$4.6837,879 shsC$139.58 million05/13/2025C$4.79C$4.81+0.42%C$4.86C$4.7717,969 shsC$142.24 million05/12/2025C$4.88C$4.79-1.84%C$4.91C$4.7435,102 shsC$141.65 million05/09/2025C$4.79C$4.88+1.88%C$4.90C$4.8318,160 shsC$144.31 million05/08/2025C$4.81C$4.79-0.42%C$4.87C$4.7823,987 shsC$141.65 million05/07/2025C$4.95C$4.81-2.83%C$4.96C$4.8141,417 shsC$142.24 million05/06/2025C$4.81C$4.95+2.91%C$4.98C$4.8550,893 shsC$146.38 million05/05/2025C$4.72C$4.81+1.91%C$4.84C$4.7553,808 shsC$142.24 million05/02/2025C$4.63C$4.72+1.94%C$4.79C$4.6464,626 shsC$139.58 million05/01/2025C$4.75C$4.63-2.53%C$4.78C$4.6138,847 shsC$136.92 million04/30/2025C$4.84C$4.75-1.86%C$4.93C$4.7433,878 shsC$140.46 million04/29/2025C$4.88C$4.84-0.82%C$4.96C$4.80107,544 shsC$143.13 million Related Companies Avino Silver & Gold Mines Stock Chart GoGold Resources Stock Chart Metalla Royalty & Streaming Stock Chart Integra Resources Stock Chart Platinum Group Metals Stock Chart Blackrock Silver Stock Chart Lucara Diamond Stock Chart Defiance Silver Stock Chart Southern Silver Exploration Stock Chart Chesapeake Gold Stock Chart Receive DNG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dynacor Group and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:DNG) was last updated on 5/30/2025 by MarketBeat.com Staff From Our PartnersTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredElon’s backup plan for AIElon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...True Market Insiders | SponsoredPrepare now for May 31 eventPrepare now for May 31 event Circle May 31 on your calendar This man grew up in a trailer in New Mexico. To...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Dynacor Group Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Dynacor Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
