Free Trial

Medical Facilities (DR) Stock Chart & Stock Price History

Medical Facilities logo
C$14.91 +0.14 (+0.95%)
As of 04:00 PM Eastern

Medical Facilities Stock Price Performance

The Medical Facilities (DR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.20%, with a year-to-date return of -4.48%. In the past month, the stock has increased 0.20%, reflecting recent market activity.

As of the latest close, Medical Facilities traded at C$14.77 with a market cap of C$288.13 million and volume of 34,071 shares. Five years ago, the stock traded at C$4.38, representing a 240.41% increase over that period. At the time, it had a market cap of C$119.14 million and a volume of 102,487 shares.

Receive DR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Medical Facilities and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.12%
1 Month
Performance
+0.20%
3 Month
Performance
-3.12%
Year-To-Date
Performance
-4.48%
1 Year
Performance
+10.20%
5 Year
Performance
+240.41%

DR Stock Chart for Friday, September, 5, 2025

Medical Facilities Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025C$14.58C$14.77
+1.30%
C$14.91C$14.6634,071 shsC$288.13 million
09/03/2025C$14.35C$14.58
+1.60%
C$14.59C$14.2330,840 shsC$284.43 million
09/02/2025C$14.60C$14.35
-1.71%
C$14.53C$14.2522,447 shsC$279.94 million
09/01/2025C$14.60C$14.60C$14.60C$14.2663,533 shsC$284.82 million
08/29/2025C$14.29C$14.60
+2.17%
C$14.60C$14.2663,533 shsC$237.54 million
08/28/2025C$14.36C$14.29
-0.49%
C$14.39C$14.2915,578 shsC$232.49 million
08/27/2025C$14.35C$14.36
+0.07%
C$14.50C$14.3610,077 shsC$233.63 million
08/26/2025C$14.54C$14.35
-1.31%
C$14.59C$14.3131,851 shsC$233.47 million
08/25/2025C$14.62C$14.54
-0.55%
C$14.62C$14.5213,733 shsC$236.56 million
08/22/2025C$14.58C$14.62
+0.27%
C$14.72C$14.5523,330 shsC$237.86 million
08/21/2025C$14.55C$14.58
+0.21%
C$14.70C$14.4713,478 shsC$237.21 million
08/20/2025C$14.62C$14.55
-0.48%
C$14.70C$14.3821,732 shsC$236.72 million
08/19/2025C$14.69C$14.62
-0.48%
C$14.95C$14.6217,014 shsC$237.86 million
08/18/2025C$14.56C$14.69
+0.89%
C$14.93C$14.6422,011 shsC$239.00 million
08/15/2025C$14.47C$14.56
+0.62%
C$15.45C$14.5028,818 shsC$236.89 million
08/14/2025C$14.56C$14.47
-0.62%
C$14.68C$14.4721,846 shsC$235.42 million
08/13/2025C$14.70C$14.56
-0.95%
C$14.77C$14.3015,462 shsC$236.89 million
08/12/2025C$14.78C$14.70
-0.54%
C$14.87C$14.6214,082 shsC$239.17 million
08/11/2025C$14.30C$14.78
+3.36%
C$14.87C$14.1843,861 shsC$240.47 million
08/08/2025C$14.29C$14.30
+0.07%
C$14.36C$14.2072,609 shsC$232.66 million
08/07/2025C$14.99C$14.29
-4.67%
C$15.00C$14.0492,746 shsC$232.49 million
08/06/2025C$14.88C$14.99
+0.74%
C$14.99C$14.7829,891 shsC$243.88 million
08/05/2025C$14.46C$14.88
+2.90%
C$14.99C$14.5621,277 shsC$242.09 million
08/04/2025C$14.46C$14.46C$14.63C$13.9926,399 shsC$235.26 million

This page (TSE:DR) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners