Medical Facilities (DR) Stock Chart & Stock Price History C$14.56 +0.09 (+0.62%) As of 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesBuy This Stock Medical Facilities Stock Price Performance The Medical Facilities (DR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.02%, with a year-to-date return of -6.73%. In the past month, the stock has decreased 6.67%, reflecting recent market activity. As of the latest close, Medical Facilities traded at C$14.47 with a market cap of C$235.42 million and volume of 21,846 shares. Five years ago, the stock traded at C$4.12, representing a 253.40% increase over that period. At the time, it had a market cap of C$119.14 million and a volume of 142,902 shares. Receive DR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Medical Facilities and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.82%1 Month Performance-6.67%3 Month Performance-5.27%Year-To-Date Performance-6.73%1 Year Performance+7.02%5 Year Performance+253.40% DR Stock Chart for Friday, August, 15, 2025 DR Chart by TradingView Medical Facilities Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/15/2025C$14.47C$14.56+0.62%C$15.45C$14.5028,818 shsC$236.89 million08/14/2025C$14.56C$14.47-0.62%C$14.68C$14.4721,846 shsC$235.42 million08/13/2025C$14.70C$14.56-0.95%C$14.77C$14.3015,462 shsC$236.89 million08/12/2025C$14.78C$14.70-0.54%C$14.87C$14.6214,082 shsC$239.17 million08/11/2025C$14.30C$14.78+3.36%C$14.87C$14.1843,861 shsC$240.47 million08/08/2025C$14.29C$14.30+0.07%C$14.36C$14.2072,609 shsC$232.66 million08/07/2025C$14.99C$14.29-4.67%C$15.00C$14.0492,746 shsC$232.49 million08/06/2025C$14.88C$14.99+0.74%C$14.99C$14.7829,891 shsC$243.88 million08/05/2025C$14.46C$14.88+2.90%C$14.99C$14.5621,277 shsC$242.09 million08/04/2025C$14.46C$14.46C$14.63C$13.9926,399 shsC$235.26 million Get the Latest News and Ratings for DR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Medical Facilities and its competitors with MarketBeat's FREE daily newsletter. 08/01/2025C$14.64C$14.46-1.23%C$14.63C$13.9926,399 shsC$235.26 million07/31/2025C$14.60C$14.64+0.27%C$14.84C$14.6413,191 shsC$238.19 million07/30/2025C$14.76C$14.60-1.08%C$14.85C$14.5031,373 shsC$237.54 million07/29/2025C$14.87C$14.76-0.74%C$15.03C$14.7615,460 shsC$240.14 million07/28/2025C$14.89C$14.87-0.13%C$14.93C$14.8716,126 shsC$241.93 million07/25/2025C$14.92C$14.89-0.20%C$15.08C$14.8915,832 shsC$242.26 million07/24/2025C$15.19C$14.92-1.78%C$15.28C$14.9269,337 shsC$242.74 million07/23/2025C$15.02C$15.19+1.13%C$15.25C$15.1538,248 shsC$247.14 million07/22/2025C$15.27C$15.02-1.64%C$15.33C$15.0236,265 shsC$244.37 million07/21/2025C$15.22C$15.27+0.33%C$15.35C$14.1526,002 shsC$248.44 million07/18/2025C$15.32C$15.22-0.65%C$15.36C$15.1140,281 shsC$247.63 million07/17/2025C$15.45C$15.32-0.84%C$15.57C$15.2519,591 shsC$249.25 million07/16/2025C$15.60C$15.45-0.96%C$15.65C$15.4418,235 shsC$251.37 million07/15/2025C$15.58C$15.60+0.13%C$15.69C$15.5716,078 shsC$253.81 million07/14/2025C$15.67C$15.58-0.57%C$15.92C$15.5420,607 shsC$253.48 million Related Companies KDA Stock Chart NLH Stock Chart PHA Stock Chart SIA Stock Chart DNTL Stock Chart WELL Stock Chart EXE Stock Chart CRON Stock Chart TLRY Stock Chart VHI Stock Chart Receive DR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Medical Facilities and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:DR) was last updated on 8/15/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Medical Facilities Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Medical Facilities With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access