Free Trial

Medical Facilities (DR) Stock Chart & Stock Price History

Medical Facilities logo
C$14.89 -0.03 (-0.20%)
As of 07/25/2025 04:00 PM Eastern

Medical Facilities Stock Price Performance

The Medical Facilities (DR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.28%, with a year-to-date return of -4.61%. In the past month, the stock has decreased 4.06%, reflecting recent market activity.

As of the latest close, Medical Facilities traded at C$14.89 with a market cap of C$242.26 million and volume of 15,832 shares. Five years ago, the stock traded at C$3.75, representing a 297.07% increase over that period. At the time, it had a market cap of C$116.65 million and a volume of 31,942 shares.

Receive DR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Medical Facilities and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.49%
1 Month
Performance
-4.06%
3 Month
Performance
-0.73%
Year-To-Date
Performance
-4.61%
1 Year
Performance
+7.28%
5 Year
Performance
+297.07%

DR Stock Chart for Saturday, July, 26, 2025

Medical Facilities Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025C$14.92C$14.89
-0.20%
C$15.08C$14.8915,832 shsC$242.26 million
07/24/2025C$15.19C$14.92
-1.78%
C$15.28C$14.9269,337 shsC$242.74 million
07/23/2025C$15.02C$15.19
+1.13%
C$15.25C$15.1538,248 shsC$247.14 million
07/22/2025C$15.27C$15.02
-1.64%
C$15.33C$15.0236,265 shsC$244.37 million
07/21/2025C$15.22C$15.27
+0.33%
C$15.35C$14.1526,002 shsC$248.44 million
07/18/2025C$15.32C$15.22
-0.65%
C$15.36C$15.1140,281 shsC$247.63 million
07/17/2025C$15.45C$15.32
-0.84%
C$15.57C$15.2519,591 shsC$249.25 million
07/16/2025C$15.60C$15.45
-0.96%
C$15.65C$15.4418,235 shsC$251.37 million
07/15/2025C$15.58C$15.60
+0.13%
C$15.69C$15.5716,078 shsC$253.81 million
07/14/2025C$15.67C$15.58
-0.57%
C$15.92C$15.5420,607 shsC$253.48 million
07/11/2025C$16.01C$15.67
-2.12%
C$16.15C$15.6724,901 shsC$254.95 million
07/10/2025C$16.25C$16.01
-1.48%
C$16.30C$16.0111,103 shsC$260.48 million
07/09/2025C$16.33C$16.25
-0.49%
C$16.51C$16.2518,467 shsC$264.38 million
07/08/2025C$16.44C$16.33
-0.67%
C$16.56C$16.3324,027 shsC$265.68 million
07/07/2025C$16.62C$16.44
-1.08%
C$16.67C$16.4423,588 shsC$267.47 million
07/04/2025C$16.53C$16.62
+0.54%
C$16.79C$16.4914,601 shsC$270.40 million
07/03/2025C$16.25C$16.53
+1.72%
C$16.62C$16.2634,983 shsC$268.94 million
07/02/2025C$15.80C$16.25
+2.85%
C$16.30C$15.7547,423 shsC$264.38 million
07/01/2025C$15.80C$15.80C$15.84C$15.5939,567 shsC$257.06 million
06/30/2025C$15.51C$15.80
+1.87%
C$15.84C$15.5939,567 shsC$257.06 million
06/27/2025C$15.52C$15.51
-0.06%
C$15.87C$15.4921,066 shsC$252.34 million
06/26/2025C$15.50C$15.52
+0.13%
C$15.58C$15.4341,520 shsC$252.51 million
06/25/2025C$15.50C$15.50C$15.60C$15.2847,326 shsC$252.18 million

This page (TSE:DR) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners