Free Trial

Medical Facilities (DR) Stock Chart & Stock Price History

Medical Facilities logo
C$14.44 -0.11 (-0.76%)
As of 04:00 PM Eastern

Medical Facilities Stock Price Performance

The Medical Facilities (DR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.41%, with a year-to-date return of -7.50%. In the past month, the stock has decreased 0.69%, reflecting recent market activity.

As of the latest close, Medical Facilities traded at C$14.55 with a market cap of C$274.38 million and volume of 21,439 shares. Five years ago, the stock traded at C$4.35, representing a 231.95% increase over that period. At the time, it had a market cap of C$135.31 million and a volume of 31,632 shares.

Receive DR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Medical Facilities and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.70%
1 Month
Performance
-0.69%
3 Month
Performance
-6.84%
Year-To-Date
Performance
-7.50%
1 Year
Performance
+4.41%
5 Year
Performance
+231.95%

DR Stock Chart for Thursday, September, 25, 2025

Medical Facilities Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2025C$14.55C$14.44
-0.76%
C$14.55C$14.3248,545 shsC$272.31 million
09/24/2025C$14.55C$14.55C$14.68C$14.4221,439 shsC$274.38 million
09/23/2025C$14.66C$14.55
-0.75%
C$14.87C$14.5121,220 shsC$274.38 million
09/22/2025C$14.69C$14.66
-0.20%
C$14.90C$14.6621,045 shsC$276.46 million
09/19/2025C$14.55C$14.69
+0.96%
C$14.85C$14.5531,467 shsC$277.02 million
09/18/2025C$14.48C$14.55
+0.48%
C$14.74C$14.5115,874 shsC$274.38 million
09/17/2025C$14.70C$14.48
-1.50%
C$14.76C$14.4050,490 shsC$273.06 million
09/16/2025C$14.84C$14.70
-0.94%
C$14.82C$14.6028,450 shsC$277.21 million
09/15/2025C$14.86C$14.84
-0.13%
C$14.84C$14.6422,776 shsC$279.85 million
09/12/2025C$14.76C$14.86
+0.68%
C$14.87C$14.7114,185 shsC$280.23 million
09/11/2025C$14.83C$14.76
-0.47%
C$14.89C$14.6812,548 shsC$278.34 million
09/10/2025C$14.89C$14.83
-0.40%
C$14.95C$14.7914,908 shsC$279.66 million
09/09/2025C$15.10C$14.89
-1.39%
C$15.13C$14.8814,882 shsC$280.80 million
09/08/2025C$14.91C$15.10
+1.27%
C$15.18C$14.9036,573 shsC$284.76 million
09/05/2025C$14.77C$14.91
+0.95%
C$14.98C$14.8114,876 shsC$281.17 million
09/04/2025C$14.58C$14.77
+1.30%
C$14.91C$14.6634,071 shsC$288.13 million
09/03/2025C$14.35C$14.58
+1.60%
C$14.59C$14.2330,840 shsC$284.43 million
09/02/2025C$14.60C$14.35
-1.71%
C$14.53C$14.2522,447 shsC$279.94 million
09/01/2025C$14.60C$14.60C$14.60C$14.2663,533 shsC$284.82 million
08/29/2025C$14.29C$14.60
+2.17%
C$14.60C$14.2663,533 shsC$237.54 million
08/28/2025C$14.36C$14.29
-0.49%
C$14.39C$14.2915,578 shsC$232.49 million
08/27/2025C$14.35C$14.36
+0.07%
C$14.50C$14.3610,077 shsC$233.63 million
08/26/2025C$14.54C$14.35
-1.31%
C$14.59C$14.3131,851 shsC$233.47 million
08/25/2025C$14.62C$14.54
-0.55%
C$14.62C$14.5213,733 shsC$236.56 million

This page (TSE:DR) was last updated on 9/25/2025 by MarketBeat.com Staff
From Our Partners