Medical Facilities (DR) Stock Chart & Stock Price History C$15.47 +0.07 (+0.45%) As of 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesBuy This Stock Medical Facilities Stock Price Performance The Medical Facilities (DR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 33.82%, with a year-to-date return of -0.90%. In the past month, the stock has increased 4.32%, reflecting recent market activity. As of the latest close, Medical Facilities traded at C$15.40 with a market cap of C$250.55 million and volume of 23,273 shares. Five years ago, the stock traded at C$4.06, representing a 281.03% increase over that period. At the time, it had a market cap of C$126.60 million and a volume of 47,567 shares. Receive DR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Medical Facilities and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.45%1 Month Performance+4.32%3 Month Performance-9.16%Year-To-Date Performance-0.90%1 Year Performance+33.82%5 Year Performance+281.03% DR Stock Chart for Thursday, May, 22, 2025 DR Chart by TradingView Medical Facilities Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025C$15.66C$15.40-1.66%C$15.79C$15.4023,273 shsC$250.55 million05/20/2025C$15.54C$15.66+0.77%C$16.18C$15.5420,115 shsC$254.78 million05/19/2025C$15.54C$15.54C$15.79C$15.2821,420 shsC$252.83 million05/16/2025C$15.37C$15.54+1.11%C$15.79C$15.2821,420 shsC$252.83 million05/15/2025C$15.34C$15.37+0.20%C$15.47C$15.2319,711 shsC$250.07 million05/14/2025C$15.56C$15.34-1.41%C$15.75C$15.3311,792 shsC$249.58 million05/13/2025C$15.46C$15.56+0.65%C$15.67C$15.2725,347 shsC$253.16 million05/12/2025C$15.20C$15.46+1.71%C$15.68C$15.2017,797 shsC$251.53 million05/09/2025C$15.15C$15.20+0.33%C$15.29C$14.5942,228 shsC$247.30 million05/08/2025C$15.16C$15.15-0.07%C$15.29C$14.9023,636 shsC$246.49 million Get the Latest News and Ratings for DR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Medical Facilities and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025C$14.81C$15.16+2.36%C$15.27C$14.7056,942 shsC$246.65 million05/06/2025C$14.92C$14.81-0.74%C$15.00C$14.7029,435 shsC$240.95 million05/05/2025C$14.98C$14.92-0.40%C$14.99C$14.6712,501 shsC$242.74 million05/02/2025C$14.65C$14.98+2.25%C$15.07C$14.6752,816 shsC$243.72 million05/01/2025C$14.55C$14.65+0.69%C$14.81C$14.5016,110 shsC$238.35 million04/30/2025C$14.81C$14.55-1.76%C$14.72C$14.4233,763 shsC$236.72 million04/29/2025C$14.55C$14.81+1.79%C$14.89C$14.3620,182 shsC$240.95 million04/28/2025C$15.00C$14.55-3.00%C$15.15C$14.4539,210 shsC$236.72 million04/25/2025C$15.00C$15.00C$15.13C$14.9531,931 shsC$244.05 million04/24/2025C$14.92C$15.00+0.54%C$15.03C$14.8823,289 shsC$244.05 million04/23/2025C$14.83C$14.92+0.61%C$15.09C$14.8532,851 shsC$242.74 million04/22/2025C$14.86C$14.83-0.20%C$15.06C$14.8317,969 shsC$241.28 million04/21/2025C$15.04C$14.86-1.20%C$15.07C$14.8627,833 shsC$241.77 million Related Companies KDA Stock Chart NLH Stock Chart PHA Stock Chart DNTL Stock Chart SIA Stock Chart EXE Stock Chart WELL Stock Chart CRON Stock Chart KSI Stock Chart GUD Stock Chart Receive DR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Medical Facilities and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:DR) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredSilver Is the New Oil—And the World’s Running DryElon's Next Market Move Could Send Silver Soaring Every industry Elon Musk touches explodes—from Tesla to S...Priority Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Medical Facilities Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Medical Facilities With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy DR Stock Free DR Stock Alerts