Free Trial

Medical Facilities (DR) Stock Chart & Stock Price History

Medical Facilities logo
C$16.53 +0.28 (+1.72%)
As of 04:00 PM Eastern

Medical Facilities Stock Price Performance

The Medical Facilities (DR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.57%, with a year-to-date return of 5.89%. In the past month, the stock has increased 7.55%, reflecting recent market activity.

As of the latest close, Medical Facilities traded at C$16.25 with a market cap of C$264.38 million and volume of 47,423 shares. Five years ago, the stock traded at C$4.25, representing a 288.94% increase over that period. At the time, it had a market cap of C$138.42 million and a volume of 87,850 shares.

Receive DR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Medical Facilities and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.58%
1 Month
Performance
+7.55%
3 Month
Performance
+3.70%
Year-To-Date
Performance
+5.89%
1 Year
Performance
+30.57%
5 Year
Performance
+288.94%

DR Stock Chart for Thursday, July, 3, 2025

Medical Facilities Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025C$16.25C$16.53
+1.72%
C$16.62C$16.2634,983 shsC$268.94 million
07/02/2025C$15.80C$16.25
+2.85%
C$16.30C$15.7547,423 shsC$264.38 million
07/01/2025C$15.80C$15.80C$15.84C$15.5939,567 shsC$257.06 million
06/30/2025C$15.51C$15.80
+1.87%
C$15.84C$15.5939,567 shsC$257.06 million
06/27/2025C$15.52C$15.51
-0.06%
C$15.87C$15.4921,066 shsC$252.34 million
06/26/2025C$15.50C$15.52
+0.13%
C$15.58C$15.4341,520 shsC$252.51 million
06/25/2025C$15.50C$15.50C$15.60C$15.2847,326 shsC$252.18 million
06/24/2025C$15.33C$15.50
+1.11%
C$15.58C$15.3416,130 shsC$252.18 million
06/23/2025C$15.59C$15.33
-1.67%
C$15.60C$15.3323,472 shsC$249.41 million
06/20/2025C$15.63C$15.59
-0.26%
C$15.80C$15.5117,445 shsC$253.65 million
06/19/2025C$15.73C$15.63
-0.64%
C$15.83C$15.6010,971 shsC$254.30 million
06/18/2025C$15.85C$15.73
-0.76%
C$15.98C$15.6522,198 shsC$255.92 million
06/17/2025C$15.93C$15.85
-0.50%
C$16.00C$15.2928,977 shsC$257.88 million
06/16/2025C$15.87C$15.93
+0.38%
C$16.10C$15.7217,241 shsC$259.18 million
06/13/2025C$15.85C$15.87
+0.13%
C$15.92C$15.6620,109 shsC$258.20 million
06/12/2025C$15.61C$15.85
+1.54%
C$15.88C$15.4028,313 shsC$257.88 million
06/11/2025C$15.57C$15.61
+0.26%
C$15.85C$15.5435,677 shsC$253.97 million
06/10/2025C$15.42C$15.57
+0.97%
C$15.57C$15.4134,507 shsC$253.32 million
06/09/2025C$15.44C$15.42
-0.13%
C$16.26C$15.3858,819 shsC$250.88 million
06/06/2025C$15.39C$15.44
+0.32%
C$15.65C$15.4131,240 shsC$251.20 million
06/05/2025C$15.32C$15.39
+0.46%
C$15.66C$15.3530,442 shsC$250.39 million
06/04/2025C$15.37C$15.32
-0.33%
C$15.46C$15.1620,785 shsC$249.25 million
06/03/2025C$15.60C$15.37
-1.47%
C$15.74C$15.3739,336 shsC$250.07 million
06/02/2025C$15.71C$15.60
-0.70%
C$15.86C$15.5548,200 shsC$253.81 million

This page (TSE:DR) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners