Enterprise Group (E) Stock Chart & Stock Price History C$1.40 -0.02 (-1.41%) As of 09/23/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesBuy This Stock Enterprise Group Stock Price Performance The Enterprise Group (E) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 31.37%, with a year-to-date return of -25.93%. In the past month, the stock has decreased 3.45%, reflecting recent market activity. As of the latest close, Enterprise Group traded at C$1.40 with a market cap of C$108.59 million and volume of 356,786 shares. Five years ago, the stock traded at C$0.29, representing a 382.76% increase over that period. At the time, it had a market cap of C$14.47 million and a volume of 441,937 shares. Receive E Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Enterprise Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-3.45%1 Month Performance-3.45%3 Month Performance-24.32%Year-To-Date Performance-25.93%1 Year Performance-31.37%5 Year Performance+382.76% E Stock Chart for Wednesday, September, 24, 2025 E Chart by TradingView Enterprise Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/23/2025C$1.42C$1.40-1.41%C$1.44C$1.38356,786 shsC$108.59 million09/22/2025C$1.45C$1.42-2.07%C$1.43C$1.40137,071 shsC$110.15 million09/19/2025C$1.43C$1.45+1.40%C$1.46C$1.40193,924 shsC$112.47 million09/18/2025C$1.44C$1.43-0.69%C$1.47C$1.4349,463 shsC$110.92 million09/17/2025C$1.43C$1.44+0.70%C$1.48C$1.41132,450 shsC$111.70 million09/16/2025C$1.45C$1.43-1.38%C$1.48C$1.4297,714 shsC$110.92 million09/15/2025C$1.50C$1.45-3.33%C$1.51C$1.42406,108 shsC$112.47 million09/12/2025C$1.43C$1.50+4.90%C$1.55C$1.46545,469 shsC$116.35 million09/11/2025C$1.36C$1.43+5.15%C$1.44C$1.35250,443 shsC$110.92 million09/10/2025C$1.36C$1.36C$1.38C$1.33190,850 shsC$105.49 million09/09/2025C$1.36C$1.36C$1.37C$1.32107,504 shsC$105.49 million09/08/2025C$1.37C$1.36-0.73%C$1.37C$1.34139,410 shsC$105.49 million09/05/2025C$1.38C$1.37-0.72%C$1.38C$1.33202,347 shsC$106.27 million09/04/2025C$1.41C$1.38-2.13%C$1.42C$1.37132,295 shsC$107.04 million09/03/2025C$1.42C$1.41-0.70%C$1.43C$1.3961,917 shsC$109.37 million09/02/2025C$1.43C$1.42-0.70%C$1.42C$1.39159,869 shsC$110.15 million09/01/2025C$1.43C$1.43C$1.46C$1.4277,000 shsC$110.92 million08/29/2025C$1.45C$1.43-1.38%C$1.46C$1.4277,000 shsC$110.11 million08/28/2025C$1.47C$1.45-1.36%C$1.48C$1.43108,983 shsC$111.65 million08/27/2025C$1.47C$1.47C$1.49C$1.45110,098 shsC$113.19 million08/26/2025C$1.45C$1.47+1.38%C$1.48C$1.4482,055 shsC$113.19 million08/25/2025C$1.45C$1.45C$1.49C$1.43185,561 shsC$111.65 million Related Companies PHX Energy Services Stock Price Chart Madison Pacific Properties Stock Price Chart Gran Tierra Energy Stock Price Chart Intermap Technologies Stock Price Chart Hemisphere Energy Stock Price Chart Global X Active Canadian Dividend ETF Common Stock Price Chart IMPACT Silver Stock Price Chart PJX Resources Stock Price Chart Callinex Mines Stock Price Chart Bri-Chem Stock Price Chart Receive E Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Enterprise Group and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:E) was last updated on 9/24/2025 by MarketBeat.com Staff From Our PartnersWarren Buffett’s #1 AI Stock: Not Mag 7, And NOT on the NasdaqNew Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...Altimetry | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredTrump’s new nightmare beginsPorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredIs This Nvidia’s Next Big Invention? (Picture Inside)Nvidia gave investors a chance to make more than 150 times their money with its AI chips known as graphic proc...InvestorPlace | SponsoredAnother gold high? Here’s the move Wall Street is missing …Gold has surged past $3,600 an ounce, up 45% in the last year, but Weiss Ratings analyst Sean Brodrick says th...Weiss Ratings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Enterprise Group, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Enterprise Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free E Stock Alerts