Free Trial
→ Washington prepares for war (From Porter & Company) (Ad)tc pixel Free E Stock Alerts

Enterprise Group (E) Stock Chart & Stock Price History

Enterprise Group logo
C$1.38 -0.03 (-2.13%)
As of 09/4/2025 04:00 PM Eastern
Compare

Enterprise Group Stock Price Performance

The Enterprise Group (E) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.61%, with a year-to-date return of -26.98%. In the past month, the stock has decreased 12.66%, reflecting recent market activity.

As of the latest close, Enterprise Group traded at C$1.38 with a market cap of C$107.04 million and volume of 132,295 shares. Five years ago, the stock traded at C$0.16, representing a 790.32% increase over that period. At the time, it had a market cap of C$7.54 million and a volume of 8,833 shares.

Receive E Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enterprise Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.50%
1 Month
Performance
-12.66%
3 Month
Performance
-15.85%
Year-To-Date
Performance
-26.98%
1 Year
Performance
-8.61%
5 Year
Performance
+790.32%

E Stock Chart for Friday, September, 5, 2025

E Chart by TradingView

Enterprise Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025C$1.41C$1.38
-2.13%		C$1.42C$1.37132,295 shsC$107.04 million
09/03/2025C$1.42C$1.41
-0.70%		C$1.43C$1.3961,917 shsC$109.37 million
09/02/2025C$1.43C$1.42
-0.70%		C$1.42C$1.39159,869 shsC$110.15 million
09/01/2025C$1.43C$1.43C$1.46C$1.4277,000 shsC$110.92 million
08/29/2025C$1.45C$1.43
-1.38%		C$1.46C$1.4277,000 shsC$110.11 million
08/28/2025C$1.47C$1.45
-1.36%		C$1.48C$1.43108,983 shsC$111.65 million
08/27/2025C$1.47C$1.47C$1.49C$1.45110,098 shsC$113.19 million
08/26/2025C$1.45C$1.47
+1.38%		C$1.48C$1.4482,055 shsC$113.19 million
08/25/2025C$1.45C$1.45C$1.49C$1.43185,561 shsC$111.65 million
08/22/2025C$1.43C$1.45
+1.40%		C$1.49C$1.43171,378 shsC$111.65 million
08/21/2025C$1.45C$1.43
-1.38%		C$1.46C$1.41119,377 shsC$110.11 million
08/20/2025C$1.44C$1.45
+0.69%		C$1.49C$1.41343,026 shsC$111.65 million
08/19/2025C$1.43C$1.44
+0.70%		C$1.49C$1.42196,322 shsC$110.88 million
08/18/2025C$1.41C$1.43
+1.42%		C$1.48C$1.41143,412 shsC$110.11 million
08/15/2025C$1.44C$1.41
-2.08%		C$1.45C$1.38307,554 shsC$108.57 million
08/14/2025C$1.51C$1.44
-4.64%		C$1.53C$1.39569,144 shsC$110.88 million
08/13/2025C$1.50C$1.51
+0.67%		C$1.53C$1.5086,021 shsC$116.27 million
08/12/2025C$1.51C$1.50
-0.66%		C$1.53C$1.4770,510 shsC$115.50 million
08/11/2025C$1.48C$1.51
+2.03%		C$1.52C$1.44126,733 shsC$116.27 million
08/08/2025C$1.50C$1.48
-1.33%		C$1.53C$1.45199,547 shsC$113.96 million
08/07/2025C$1.54C$1.50
-2.60%		C$1.56C$1.49239,808 shsC$115.50 million
08/06/2025C$1.58C$1.54
-2.53%		C$1.59C$1.52163,564 shsC$118.58 million
08/05/2025C$1.57C$1.58
+0.64%		C$1.61C$1.55121,240 shsC$121.66 million
08/04/2025C$1.57C$1.57C$1.59C$1.50184,527 shsC$120.89 million
Related Companies

This page (TSE:E) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners
How “Trump’s New Dollar” Could Impact Your Wealth
President Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...
Brownstone Research | Sponsoredtc pixel
Forget Tesla — This Tiny AI Stock Is Musk’s Real Play
While Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...
Behind the Markets | Sponsoredtc pixel
Retire Comfortably with These New Monthly Income ETFs?
Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...
Investors Alley | Sponsoredtc pixel
Warren Buffett Issues Cryptic Warning on U.S. Dollar
Imagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...
Banyan Hill Publishing | Sponsoredtc pixel
2013 Bitcoin miner reveals his trading system (free)
While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...
Crypto Swap Profits | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
One tiny company just cracked Google’s $19B problem
An MIT lab recently cracked a code scientists had been chasing for decades… Turning a “miracle metal” from ...
True Market Insiders | Sponsoredtc pixel
REVEALED FREE: Our top 3 stocks to own in 2025 and beyond
Every time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...
Weiss Ratings | Sponsoredtc pixel