Free Trial
→ Alert: Prepare for Trump's Dollar Overhaul (From Brownstone Research) (Ad)tc pixel Free E Stock Alerts

Enterprise Group (E) Stock Chart & Stock Price History

Enterprise Group logo
C$1.45 +0.02 (+1.40%)
As of 09/19/2025 04:00 PM Eastern
Compare

Enterprise Group Stock Price Performance

The Enterprise Group (E) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 26.40%, with a year-to-date return of -23.28%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Enterprise Group traded at C$1.45 with a market cap of C$112.47 million and volume of 193,924 shares. Five years ago, the stock traded at C$0.29, representing a 408.77% increase over that period. At the time, it had a market cap of C$14.23 million and a volume of 225,370 shares.

Receive E Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enterprise Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.69%
1 Month
Performance
0.00%
3 Month
Performance
-20.33%
Year-To-Date
Performance
-23.28%
1 Year
Performance
-26.40%
5 Year
Performance
+408.77%

E Stock Chart for Monday, September, 22, 2025

E Chart by TradingView

Enterprise Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/19/2025C$1.43C$1.45
+1.40%		C$1.46C$1.40193,924 shsC$112.47 million
09/18/2025C$1.44C$1.43
-0.69%		C$1.47C$1.4349,463 shsC$110.92 million
09/17/2025C$1.43C$1.44
+0.70%		C$1.48C$1.41132,450 shsC$111.70 million
09/16/2025C$1.45C$1.43
-1.38%		C$1.48C$1.4297,714 shsC$110.92 million
09/15/2025C$1.50C$1.45
-3.33%		C$1.51C$1.42406,108 shsC$112.47 million
09/12/2025C$1.43C$1.50
+4.90%		C$1.55C$1.46545,469 shsC$116.35 million
09/11/2025C$1.36C$1.43
+5.15%		C$1.44C$1.35250,443 shsC$110.92 million
09/10/2025C$1.36C$1.36C$1.38C$1.33190,850 shsC$105.49 million
09/09/2025C$1.36C$1.36C$1.37C$1.32107,504 shsC$105.49 million
09/08/2025C$1.37C$1.36
-0.73%		C$1.37C$1.34139,410 shsC$105.49 million
09/05/2025C$1.38C$1.37
-0.72%		C$1.38C$1.33202,347 shsC$106.27 million
09/04/2025C$1.41C$1.38
-2.13%		C$1.42C$1.37132,295 shsC$107.04 million
09/03/2025C$1.42C$1.41
-0.70%		C$1.43C$1.3961,917 shsC$109.37 million
09/02/2025C$1.43C$1.42
-0.70%		C$1.42C$1.39159,869 shsC$110.15 million
09/01/2025C$1.43C$1.43C$1.46C$1.4277,000 shsC$110.92 million
08/29/2025C$1.45C$1.43
-1.38%		C$1.46C$1.4277,000 shsC$110.11 million
08/28/2025C$1.47C$1.45
-1.36%		C$1.48C$1.43108,983 shsC$111.65 million
08/27/2025C$1.47C$1.47C$1.49C$1.45110,098 shsC$113.19 million
08/26/2025C$1.45C$1.47
+1.38%		C$1.48C$1.4482,055 shsC$113.19 million
08/25/2025C$1.45C$1.45C$1.49C$1.43185,561 shsC$111.65 million
08/22/2025C$1.43C$1.45
+1.40%		C$1.49C$1.43171,378 shsC$111.65 million
08/21/2025C$1.45C$1.43
-1.38%		C$1.46C$1.41119,377 shsC$110.11 million
08/20/2025C$1.44C$1.45
+0.69%		C$1.49C$1.41343,026 shsC$111.65 million
Related Companies

This page (TSE:E) was last updated on 9/22/2025 by MarketBeat.com Staff
From Our Partners
A New Way to Double Your Retirement Income?
Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...
Investors Alley | Sponsoredtc pixel
Why More Investors Are Using Family Trusts to Protect Their Wealth
For many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...
SmartAsset | Sponsoredtc pixel
Out of 18,347 Cryptocurrencies... This is the ONLY One
This Crypto Could Thrive as Global Tensions Rise Right as capital begins to rotate back into crypto, my top...
Crypto 101 Media | Sponsoredtc pixel
Claim Your Share of $5.39 BILLION in AI Equity Checks
The U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...
Angel Publishing | Sponsoredtc pixel
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
Forget Tesla — This Tiny AI Stock Is Musk’s Real Play
While Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...
Behind the Markets | Sponsoredtc pixel
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
IRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?
On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...
American Alternative | Sponsoredtc pixel