ECN Capital (ECN) Stock Chart & Stock Price History C$2.87 +0.02 (+0.70%) As of 08/27/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock ECN Capital Stock Price Performance The ECN Capital (ECN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 32.26%, with a year-to-date return of -9.18%. In the past month, the stock has decreased 8.89%, reflecting recent market activity. As of the latest close, ECN Capital traded at C$2.87 with a market cap of C$575.96 million and volume of 56,592 shares. Five years ago, the stock traded at C$5.17, representing a 44.49% decrease over that period. At the time, it had a market cap of C$1.19 billion and a volume of 453,456 shares. Receive ECN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ECN Capital and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.41%1 Month Performance-8.89%3 Month Performance+7.49%Year-To-Date Performance-9.18%1 Year Performance+32.26%5 Year Performance-44.49% ECN Stock Chart for Thursday, August, 28, 2025 ECN Chart by TradingView ECN Capital Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/27/2025C$2.85C$2.87+0.70%C$2.89C$2.8456,592 shsC$575.96 million08/26/2025C$2.87C$2.85-0.70%C$2.94C$2.8188,445 shsC$571.94 million08/25/2025C$2.83C$2.87+1.41%C$2.90C$2.8274,057 shsC$575.96 million08/22/2025C$2.75C$2.83+2.91%C$2.85C$2.7589,579 shsC$567.93 million08/21/2025C$2.75C$2.75C$2.77C$2.7329,641 shsC$551.88 million08/20/2025C$2.75C$2.75C$2.78C$2.7351,230 shsC$551.88 million08/19/2025C$2.77C$2.75-0.72%C$2.81C$2.7483,929 shsC$551.88 million08/18/2025C$2.81C$2.77-1.42%C$2.82C$2.7535,578 shsC$555.89 million08/15/2025C$2.81C$2.81C$2.85C$2.79102,428 shsC$563.92 million08/14/2025C$2.77C$2.81+1.44%C$2.82C$2.73145,931 shsC$563.92 million Get the Latest News and Ratings for ECN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ECN Capital and its competitors with MarketBeat's FREE daily newsletter. 08/13/2025C$2.80C$2.77-1.07%C$2.80C$2.71112,658 shsC$555.89 million08/12/2025C$2.85C$2.80-1.75%C$2.87C$2.76137,535 shsC$561.91 million08/11/2025C$2.85C$2.85C$2.91C$2.70385,913 shsC$571.94 million08/08/2025C$3.14C$2.85-9.24%C$3.20C$2.80790,626 shsC$571.94 million08/07/2025C$3.11C$3.14+0.96%C$3.21C$3.09390,522 shsC$630.14 million08/06/2025C$3.08C$3.11+0.97%C$3.15C$3.0641,413 shsC$624.12 million08/05/2025C$3.07C$3.08+0.33%C$3.11C$3.0455,407 shsC$618.10 million08/04/2025C$3.07C$3.07C$3.07C$3.00357,172 shsC$616.09 million08/01/2025C$3.04C$3.07+0.99%C$3.07C$3.00357,172 shsC$616.09 million07/31/2025C$3.11C$3.04-2.25%C$3.14C$3.03184,116 shsC$610.07 million07/30/2025C$3.12C$3.11-0.32%C$3.17C$3.0667,544 shsC$624.12 million07/29/2025C$3.15C$3.12-0.95%C$3.16C$3.1057,718 shsC$626.13 million07/28/2025C$3.11C$3.15+1.29%C$3.15C$3.1144,137 shsC$632.15 million Related Companies MCAN Mortgage Stock Price Chart Timbercreek Financial Stock Price Chart Atrium Mortgage Investment Stock Price Chart Firm Capital Mortgage Investment Stock Price Chart Builders Capital Mortgage Stock Price Chart Findev Stock Price Chart First National Financial Stock Price Chart Hut 8 Stock Price Chart Trisura Group Stock Price Chart Sprott Stock Price Chart Receive ECN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ECN Capital and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:ECN) was last updated on 8/28/2025 by MarketBeat.com Staff From Our PartnersEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredSmall Washington, DC Group Could Crash US StocksNew Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...Altimetry | SponsoredElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredAltucher: It Looks Like My Trump prediction is coming trueNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | SponsoredTrump's "Big Beautiful Bill" hides ugly truthWashington’s new “Big Beautiful Bill” promises tax breaks… but the fine print tells a different story: trillio...Defi Master | SponsoredTrump’s national nightmare is hereAI is no longer just about chatbots — it’s becoming the backbone of the global economy. While U.S. firms push ...Porter & Company | SponsoredBuffett, Gates and Bezos Dumping StocksThe world's wealthiest individuals are making huge moves with their money. Warren Buffett just liquidated b...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ECN Capital Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share ECN Capital With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access