ECN Capital (ECN) Stock Chart & Stock Price History C$2.70 -0.11 (-3.91%) As of 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock ECN Capital Stock Price Performance The ECN Capital (ECN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.00%, with a year-to-date return of -14.56%. In the past month, the stock has decreased 10.30%, reflecting recent market activity. As of the latest close, ECN Capital traded at C$2.81 with a market cap of C$790.96 million and volume of 151,035 shares. Five years ago, the stock traded at C$5.32, representing a 49.25% decrease over that period. At the time, it had a market cap of C$1.29 billion and a volume of 401,664 shares. Receive ECN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ECN Capital and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.82%1 Month Performance-10.30%3 Month Performance-11.48%Year-To-Date Performance-14.56%1 Year Performance+25.00%5 Year Performance-49.25% ECN Stock Chart for Friday, October, 10, 2025 ECN Chart by TradingView ECN Capital Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/09/2025C$2.80C$2.81+0.36%C$2.81C$2.76151,035 shsC$790.96 million10/08/2025C$2.77C$2.80+1.08%C$2.87C$2.7571,048 shsC$788.14 million10/07/2025C$2.81C$2.77-1.42%C$2.81C$2.7563,106 shsC$779.70 million10/06/2025C$2.75C$2.81+2.18%C$2.82C$2.75104,101 shsC$790.96 million10/03/2025C$2.79C$2.75-1.43%C$2.81C$2.72147,122 shsC$774.07 million10/02/2025C$2.80C$2.79-0.36%C$2.84C$2.78118,395 shsC$788.14 million10/01/2025C$2.84C$2.80-1.41%C$2.95C$2.8071,955 shsC$788.14 million09/30/2025C$2.90C$2.84-2.07%C$2.89C$2.8360,729 shsC$799.40 million09/29/2025C$2.96C$2.90-2.03%C$3.05C$2.86126,030 shsC$816.29 million09/26/2025C$2.99C$2.96-1.00%C$3.02C$2.9354,600 shsC$833.18 million Get the Latest News and Ratings for ECN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ECN Capital and its competitors with MarketBeat's FREE daily newsletter. 09/25/2025C$3.04C$2.99-1.64%C$3.04C$2.9963,602 shsC$841.62 million09/24/2025C$3.04C$3.04C$3.14C$2.9855,303 shsC$855.70 million09/23/2025C$3.04C$3.04C$3.09C$3.0252,280 shsC$855.70 million09/22/2025C$3.11C$3.04-2.25%C$3.11C$3.02145,333 shsC$855.70 million09/19/2025C$3.06C$3.11+1.63%C$3.12C$3.04152,603 shsC$875.40 million09/18/2025C$3.03C$3.06+0.99%C$3.11C$3.0155,031 shsC$861.33 million09/17/2025C$3.04C$3.03-0.33%C$3.15C$3.01124,003 shsC$852.88 million09/16/2025C$3.05C$3.04-0.33%C$3.07C$3.0142,647 shsC$855.70 million09/15/2025C$3.06C$3.05-0.33%C$3.20C$3.0374,168 shsC$858.51 million09/12/2025C$3.06C$3.06C$3.07C$2.97616,746 shsC$861.33 million09/11/2025C$3.01C$3.06+1.66%C$3.06C$2.95139,615 shsC$861.33 million09/10/2025C$2.95C$3.01+2.03%C$3.08C$2.9778,203 shsC$847.25 million09/09/2025C$2.94C$2.95+0.34%C$3.07C$2.9397,620 shsC$830.36 million Related Companies First National Financial Stock Price Chart MCAN Mortgage Stock Price Chart Timbercreek Financial Stock Price Chart Atrium Mortgage Investment Stock Price Chart Firm Capital Mortgage Investment Stock Price Chart Builders Capital Mortgage Stock Price Chart Findev Stock Price Chart Bitfarms Stock Price Chart goeasy Stock Price Chart HIVE Digital Technologies Stock Price Chart Receive ECN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ECN Capital and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:ECN) was last updated on 10/10/2025 by MarketBeat.com Staff From Our PartnersStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredU.S. Government Sparking Crypto RallyAltcoin ETFs could surge prices (do this now) My "Crypto Bull Run Millionaire Blueprint" breaks down exactl...Crypto 101 Media | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredBig Oil Firm Stakes $1 Billion in Startup That Could Kill Big OilOn September 22, the unthinkable happened... One of the world's biggest oil producers poured $1 billion int...Stansberry Research | SponsoredThe best AI stock you aren’t watching (but Elon is)Elon Musk's AI empire is already being built... not in the spotlight, but in the background. One public cou...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ECN Capital Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share ECN Capital With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
