ECN Capital (ECN) Stock Chart & Stock Price History C$2.55 +0.03 (+1.19%) As of 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock ECN Capital Stock Price Performance The ECN Capital (ECN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 41.67%, with a year-to-date return of -19.30%. In the past month, the stock has decreased 15.56%, reflecting recent market activity. As of the latest close, ECN Capital traded at C$2.52 with a market cap of C$505.72 million and volume of 312,705 shares. Five years ago, the stock traded at C$4.35, representing a 41.38% decrease over that period. At the time, it had a market cap of C$1.10 billion and a volume of 370,485 shares. Receive ECN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ECN Capital and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance-15.56%3 Month Performance-11.15%Year-To-Date Performance-19.30%1 Year Performance+41.67%5 Year Performance-41.38% ECN Stock Chart for Wednesday, June, 11, 2025 ECN Chart by TradingView ECN Capital Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/11/2025C$2.52C$2.55+1.19%C$2.62C$2.52227,931 shsC$511.74 million06/10/2025C$2.61C$2.52-3.45%C$2.66C$2.52312,705 shsC$505.72 million06/09/2025C$2.55C$2.61+2.35%C$2.62C$2.52594,626 shsC$523.78 million06/06/2025C$2.55C$2.55C$2.63C$2.55267,788 shsC$511.74 million06/05/2025C$2.67C$2.55-4.49%C$2.70C$2.54723,560 shsC$511.74 million06/04/2025C$2.68C$2.67-0.37%C$2.72C$2.6574,787 shsC$535.82 million06/03/2025C$2.71C$2.68-1.11%C$2.72C$2.6464,631 shsC$537.83 million06/02/2025C$2.79C$2.71-2.87%C$2.79C$2.7067,348 shsC$543.85 million05/30/2025C$2.76C$2.79+1.09%C$2.80C$2.7373,607 shsC$559.90 million05/29/2025C$2.67C$2.76+3.37%C$2.77C$2.6763,215 shsC$553.88 million Get the Latest News and Ratings for ECN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ECN Capital and its competitors with MarketBeat's FREE daily newsletter. 05/28/2025C$2.75C$2.67-2.91%C$2.74C$2.66147,538 shsC$535.82 million05/27/2025C$2.80C$2.75-1.79%C$2.83C$2.7515,997 shsC$551.88 million05/26/2025C$2.75C$2.80+1.82%C$2.80C$2.6929,213 shsC$561.91 million05/23/2025C$2.82C$2.75-2.48%C$2.79C$2.7421,322 shsC$551.88 million05/22/2025C$2.73C$2.82+3.30%C$2.82C$2.6932,298 shsC$565.92 million05/21/2025C$2.86C$2.73-4.55%C$2.87C$2.69560,861 shsC$547.86 million05/20/2025C$2.98C$2.86-4.03%C$2.99C$2.8574,291 shsC$573.95 million05/19/2025C$2.98C$2.98C$3.01C$2.97578,927 shsC$598.03 million05/16/2025C$2.99C$2.98-0.33%C$3.01C$2.97578,927 shsC$598.03 million05/15/2025C$2.94C$2.99+1.70%C$3.03C$2.90116,891 shsC$600.04 million05/14/2025C$2.91C$2.94+1.03%C$2.99C$2.90219,903 shsC$590.01 million05/13/2025C$3.01C$2.91-3.32%C$3.05C$2.91587,350 shsC$583.99 million05/12/2025C$3.02C$3.01-0.33%C$3.07C$2.98200,021 shsC$604.05 million Related Companies MCAN Mortgage Stock Price Chart Timbercreek Financial Stock Price Chart Atrium Mortgage Investment Stock Price Chart Firm Capital Mortgage Investment Stock Price Chart Builders Capital Mortgage Stock Price Chart Findev Stock Price Chart First National Financial Stock Price Chart Trisura Group Stock Price Chart United Co.s Stock Price Chart Sprott Stock Price Chart Receive ECN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ECN Capital and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:ECN) was last updated on 6/11/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAIEven though xAI is a private company, tech legend and angel investor Jeff Brown found a way for everyday folks...Brownstone Research | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ECN Capital Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share ECN Capital With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ECN Stock Free ECN Stock Alerts