Free Trial
→ One tiny company just cracked Google’s $19B problem (From True Market Insiders) (Ad)tc pixel Free EFN Stock Alerts

Element Fleet Management (EFN) Stock Chart & Stock Price History

Element Fleet Management logo
C$36.72 +0.10 (+0.27%)
As of 03:48 PM Eastern
Compare

Element Fleet Management Stock Price Performance

The Element Fleet Management (EFN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 33.19%, with a year-to-date return of 26.36%. In the past month, the stock has decreased 0.30%, reflecting recent market activity.

As of the latest close, Element Fleet Management traded at C$36.62 with a market cap of C$14.70 billion and volume of 667,007 shares. Five years ago, the stock traded at C$10.64, representing a 245.11% increase over that period. At the time, it had a market cap of C$5.19 billion and a volume of 1.14 million shares.

Receive EFN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Element Fleet Management and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.33%
1 Month
Performance
-0.30%
3 Month
Performance
+14.97%
Year-To-Date
Performance
+26.36%
1 Year
Performance
+33.19%
5 Year
Performance
+245.11%

EFN Stock Chart for Friday, September, 5, 2025

EFN Chart by TradingView

Element Fleet Management Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025C$36.44C$36.62
+0.49%		C$36.88C$35.86667,007 shsC$14.70 billion
09/03/2025C$36.54C$36.44
-0.27%		C$36.69C$36.21498,919 shsC$14.63 billion
09/02/2025C$36.60C$36.54
-0.16%		C$36.61C$36.12666,641 shsC$14.67 billion
09/01/2025C$36.60C$36.60C$36.91C$36.37597,876 shsC$14.69 billion
08/29/2025C$36.63C$36.60
-0.08%		C$36.91C$36.37597,876 shsC$10.49 billion
08/28/2025C$36.36C$36.63
+0.74%		C$36.66C$36.11362,726 shsC$10.50 billion
08/27/2025C$36.56C$36.36
-0.55%		C$36.58C$36.21363,449 shsC$10.42 billion
08/26/2025C$36.07C$36.56
+1.36%		C$36.57C$36.071.11 million shsC$10.48 billion
08/25/2025C$36.63C$36.07
-1.53%		C$36.84C$35.97432,790 shsC$10.34 billion
08/22/2025C$36.48C$36.63
+0.41%		C$36.85C$36.43682,667 shsC$10.50 billion
08/21/2025C$36.84C$36.48
-0.98%		C$36.89C$36.47884,329 shsC$10.46 billion
08/20/2025C$37.23C$36.84
-1.05%		C$37.34C$36.57522,785 shsC$10.56 billion
08/19/2025C$36.91C$37.23
+0.87%		C$37.47C$36.78634,224 shsC$10.67 billion
08/18/2025C$37.29C$36.91
-1.02%		C$37.54C$36.89659,514 shsC$10.58 billion
08/15/2025C$37.35C$37.29
-0.16%		C$37.52C$37.05466,863 shsC$10.69 billion
08/14/2025C$37.47C$37.35
-0.32%		C$37.69C$37.19577,413 shsC$10.70 billion
08/13/2025C$37.47C$37.47C$37.67C$37.14369,185 shsC$10.74 billion
08/12/2025C$37.05C$37.47
+1.13%		C$37.49C$36.96432,713 shsC$10.74 billion
08/11/2025C$36.77C$37.05
+0.76%		C$37.15C$36.55334,771 shsC$10.62 billion
08/08/2025C$36.40C$36.77
+1.02%		C$36.92C$36.47579,796 shsC$10.54 billion
08/07/2025C$36.83C$36.40
-1.17%		C$37.00C$35.42739,321 shsC$10.43 billion
08/06/2025C$36.83C$36.83C$36.94C$36.45605,382 shsC$10.56 billion
08/05/2025C$35.99C$36.83
+2.33%		C$36.88C$36.091.37 million shsC$10.56 billion
08/04/2025C$35.99C$35.99C$36.08C$35.70442,590 shsC$10.32 billion
Related Companies

This page (TSE:EFN) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners
How “Trump’s New Dollar” Could Impact Your Wealth
President Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...
Brownstone Research | Sponsoredtc pixel
Forget Tesla — This Tiny AI Stock Is Musk’s Real Play
While Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...
Behind the Markets | Sponsoredtc pixel
Retire Comfortably with These New Monthly Income ETFs?
Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...
Investors Alley | Sponsoredtc pixel
Warren Buffett Issues Cryptic Warning on U.S. Dollar
Imagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...
Banyan Hill Publishing | Sponsoredtc pixel
2013 Bitcoin miner reveals his trading system (free)
While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...
Crypto Swap Profits | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsoredtc pixel
One tiny company just cracked Google’s $19B problem
An MIT lab recently cracked a code scientists had been chasing for decades… Turning a “miracle metal” from ...
True Market Insiders | Sponsoredtc pixel