Element Fleet Management (EFN) Stock Chart & Stock Price History C$34.69 +0.37 (+1.08%) As of 04:15 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Element Fleet Management Stock Price Performance The Element Fleet Management (EFN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 37.71%, with a year-to-date return of 19.37%. In the past month, the stock has increased 6.84%, reflecting recent market activity. As of the latest close, Element Fleet Management traded at C$34.32 with a market cap of C$9.84 billion and volume of 346,694 shares. Five years ago, the stock traded at C$10.13, representing a 242.45% increase over that period. At the time, it had a market cap of C$4.43 billion and a volume of 1.47 million shares. Receive EFN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Element Fleet Management and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.42%1 Month Performance+6.84%3 Month Performance+21.85%Year-To-Date Performance+19.37%1 Year Performance+37.71%5 Year Performance+242.45% EFN Stock Chart for Friday, July, 4, 2025 EFN Chart by TradingView Element Fleet Management Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/03/2025C$33.97C$34.32+1.03%C$34.37C$33.95346,694 shsC$9.84 billion07/02/2025C$34.11C$33.97-0.41%C$34.40C$33.57651,270 shsC$9.74 billion07/01/2025C$34.11C$34.11C$34.17C$33.60677,876 shsC$9.78 billion06/30/2025C$33.87C$34.11+0.71%C$34.17C$33.60677,876 shsC$9.78 billion06/27/2025C$33.90C$33.87-0.09%C$34.30C$33.71715,208 shsC$9.71 billion06/26/2025C$33.76C$33.90+0.41%C$34.00C$33.63535,101 shsC$9.72 billion06/25/2025C$33.42C$33.76+1.02%C$33.81C$33.27582,792 shsC$9.68 billion06/24/2025C$33.40C$33.42+0.06%C$33.60C$33.19325,031 shsC$9.58 billion06/23/2025C$33.20C$33.40+0.60%C$33.51C$33.05331,353 shsC$9.57 billion06/20/2025C$33.10C$33.20+0.30%C$33.37C$32.921.78 million shsC$9.52 billion Get the Latest News and Ratings for EFN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Element Fleet Management and its competitors with MarketBeat's FREE daily newsletter. 06/19/2025C$33.11C$33.10-0.03%C$33.17C$32.89132,632 shsC$9.49 billion06/18/2025C$32.38C$33.11+2.25%C$33.27C$32.34656,388 shsC$9.49 billion06/17/2025C$32.24C$32.38+0.43%C$32.40C$32.14323,398 shsC$9.28 billion06/16/2025C$32.38C$32.24-0.43%C$32.75C$32.20431,900 shsC$9.24 billion06/13/2025C$32.68C$32.38-0.92%C$32.65C$32.30339,352 shsC$9.28 billion06/12/2025C$32.56C$32.68+0.37%C$32.98C$32.48425,089 shsC$9.37 billion06/11/2025C$32.62C$32.56-0.18%C$32.94C$32.36462,265 shsC$9.33 billion06/10/2025C$32.01C$32.62+1.91%C$32.74C$31.54384,676 shsC$9.35 billion06/09/2025C$31.79C$32.01+0.69%C$32.10C$31.61366,586 shsC$9.17 billion06/06/2025C$31.94C$31.79-0.47%C$32.09C$31.69566,615 shsC$9.11 billion06/05/2025C$32.47C$31.94-1.63%C$32.65C$31.93555,977 shsC$9.15 billion06/04/2025C$32.16C$32.47+0.96%C$32.54C$32.12648,791 shsC$9.31 billion06/03/2025C$32.47C$32.16-0.95%C$32.71C$31.95454,730 shsC$9.22 billion Related Companies Black Diamond Group Stock Price Chart WSP Global Stock Price Chart GFL Environmental Stock Price Chart RB Global Stock Price Chart Stantec Stock Price Chart CAE Stock Price Chart Bombardier, Inc. Class B Stock Price Chart Toromont Industries Stock Price Chart Finning International Stock Price Chart TFI International Stock Price Chart Receive EFN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Element Fleet Management and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:EFN) was last updated on 7/4/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored379 passengers walked away from thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredTop Picks for Trump’s Pro-Crypto AmericaMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Element Fleet Management Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Element Fleet Management With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
