Free Trial

Element Fleet Management (EFN) Stock Chart & Stock Price History

Element Fleet Management logo
C$36.02 +0.07 (+0.19%)
As of 04:00 PM Eastern

Element Fleet Management Stock Price Performance

The Element Fleet Management (EFN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.73%, with a year-to-date return of 23.95%. In the past month, the stock has decreased 0.14%, reflecting recent market activity.

As of the latest close, Element Fleet Management traded at C$35.95 with a market cap of C$14.43 billion and volume of 1.07 million shares. Five years ago, the stock traded at C$10.88, representing a 231.07% increase over that period. At the time, it had a market cap of C$4.76 billion and a volume of 809,765 shares.

Receive EFN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Element Fleet Management and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.24%
1 Month
Performance
-0.14%
3 Month
Performance
+6.69%
Year-To-Date
Performance
+23.95%
1 Year
Performance
+27.73%
5 Year
Performance
+231.07%

EFN Stock Chart for Thursday, September, 25, 2025

Element Fleet Management Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2025C$35.95C$36.02
+0.19%
C$36.09C$35.67675,921 shsC$14.46 billion
09/24/2025C$36.31C$35.95
-0.99%
C$36.53C$35.821.07 million shsC$14.43 billion
09/23/2025C$37.48C$36.31
-3.12%
C$37.72C$36.15777,058 shsC$14.58 billion
09/22/2025C$38.01C$37.48
-1.39%
C$38.06C$37.38629,645 shsC$15.05 billion
09/19/2025C$37.01C$38.01
+2.70%
C$38.15C$36.834.49 million shsC$15.26 billion
09/18/2025C$36.94C$37.01
+0.19%
C$37.24C$36.43450,543 shsC$14.86 billion
09/17/2025C$37.21C$36.94
-0.73%
C$37.43C$36.91407,218 shsC$14.83 billion
09/16/2025C$37.14C$37.21
+0.19%
C$37.31C$36.89693,355 shsC$14.94 billion
09/15/2025C$37.18C$37.14
-0.11%
C$37.37C$37.06330,639 shsC$14.91 billion
09/12/2025C$37.09C$37.18
+0.24%
C$37.26C$37.00547,477 shsC$14.93 billion
09/11/2025C$36.94C$37.09
+0.41%
C$37.21C$36.66384,330 shsC$14.89 billion
09/10/2025C$36.85C$36.94
+0.24%
C$37.05C$36.44424,389 shsC$14.83 billion
09/09/2025C$36.84C$36.85
+0.03%
C$37.19C$36.59441,930 shsC$14.79 billion
09/08/2025C$36.74C$36.84
+0.27%
C$36.89C$36.54582,104 shsC$14.79 billion
09/05/2025C$36.62C$36.74
+0.33%
C$36.97C$36.61374,287 shsC$14.75 billion
09/04/2025C$36.44C$36.62
+0.49%
C$36.88C$35.86667,007 shsC$14.70 billion
09/03/2025C$36.54C$36.44
-0.27%
C$36.69C$36.21498,919 shsC$14.63 billion
09/02/2025C$36.60C$36.54
-0.16%
C$36.61C$36.12666,641 shsC$14.67 billion
09/01/2025C$36.60C$36.60C$36.91C$36.37597,876 shsC$14.69 billion
08/29/2025C$36.63C$36.60
-0.08%
C$36.91C$36.37597,876 shsC$10.49 billion
08/28/2025C$36.36C$36.63
+0.74%
C$36.66C$36.11362,726 shsC$10.50 billion
08/27/2025C$36.56C$36.36
-0.55%
C$36.58C$36.21363,449 shsC$10.42 billion
08/26/2025C$36.07C$36.56
+1.36%
C$36.57C$36.071.11 million shsC$10.48 billion
08/25/2025C$36.63C$36.07
-1.53%
C$36.84C$35.97432,790 shsC$10.34 billion

This page (TSE:EFN) was last updated on 9/25/2025 by MarketBeat.com Staff
From Our Partners