Element Fleet Management (EFN) Stock Chart & Stock Price History C$37.28 -0.07 (-0.19%) As of 11:42 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Element Fleet Management Stock Price Performance The Element Fleet Management (EFN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 37.31%, with a year-to-date return of 28.29%. In the past month, the stock has increased 4.28%, reflecting recent market activity. As of the latest close, Element Fleet Management traded at C$37.35 with a market cap of C$10.70 billion and volume of 577,413 shares. Five years ago, the stock traded at C$11.15, representing a 234.35% increase over that period. At the time, it had a market cap of C$5.19 billion and a volume of 725,395 shares. Receive EFN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Element Fleet Management and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.39%1 Month Performance+4.28%3 Month Performance+15.45%Year-To-Date Performance+28.29%1 Year Performance+37.31%5 Year Performance+234.35% EFN Stock Chart for Friday, August, 15, 2025 EFN Chart by TradingView Element Fleet Management Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/14/2025C$37.47C$37.35-0.32%C$37.69C$37.19577,413 shsC$10.70 billion08/13/2025C$37.47C$37.47C$37.67C$37.14369,185 shsC$10.74 billion08/12/2025C$37.05C$37.47+1.13%C$37.49C$36.96432,713 shsC$10.74 billion08/11/2025C$36.77C$37.05+0.76%C$37.15C$36.55334,771 shsC$10.62 billion08/08/2025C$36.40C$36.77+1.02%C$36.92C$36.47579,796 shsC$10.54 billion08/07/2025C$36.83C$36.40-1.17%C$37.00C$35.42739,321 shsC$10.43 billion08/06/2025C$36.83C$36.83C$36.94C$36.45605,382 shsC$10.56 billion08/05/2025C$35.99C$36.83+2.33%C$36.88C$36.091.37 million shsC$10.56 billion08/04/2025C$35.99C$35.99C$36.08C$35.70442,590 shsC$10.32 billion08/01/2025C$36.04C$35.99-0.14%C$36.08C$35.70442,590 shsC$10.32 billion Get the Latest News and Ratings for EFN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Element Fleet Management and its competitors with MarketBeat's FREE daily newsletter. 07/31/2025C$36.23C$36.04-0.52%C$36.37C$36.00840,689 shsC$10.33 billion07/30/2025C$36.11C$36.23+0.33%C$36.35C$35.93453,979 shsC$10.38 billion07/29/2025C$35.89C$36.11+0.61%C$36.73C$35.73633,524 shsC$10.35 billion07/28/2025C$35.96C$35.89-0.19%C$35.91C$35.61457,371 shsC$10.29 billion07/25/2025C$35.84C$35.96+0.33%C$35.99C$35.48567,482 shsC$10.31 billion07/24/2025C$35.71C$35.84+0.36%C$35.92C$35.12652,999 shsC$10.27 billion07/23/2025C$35.96C$35.71-0.70%C$36.35C$35.69460,424 shsC$10.23 billion07/22/2025C$35.70C$35.96+0.73%C$36.14C$35.78507,652 shsC$10.31 billion07/21/2025C$35.80C$35.70-0.28%C$35.92C$35.43555,675 shsC$10.23 billion07/18/2025C$35.37C$35.80+1.22%C$35.90C$35.02558,185 shsC$10.26 billion07/17/2025C$35.80C$35.37-1.20%C$35.72C$35.30708,382 shsC$10.14 billion07/16/2025C$35.75C$35.80+0.14%C$35.99C$35.49427,019 shsC$10.26 billion07/15/2025C$35.49C$35.75+0.73%C$35.83C$35.41621,695 shsC$10.25 billion07/14/2025C$35.15C$35.49+0.97%C$35.57C$34.69348,631 shsC$10.17 billion Related Companies Black Diamond Group Stock Price Chart WSP Global Stock Price Chart GFL Environmental Stock Price Chart RB Global Stock Price Chart Stantec Stock Price Chart Bombardier, Inc. Class B Stock Price Chart CAE Stock Price Chart Toromont Industries Stock Price Chart Finning International Stock Price Chart TFI International Stock Price Chart Receive EFN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Element Fleet Management and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:EFN) was last updated on 8/15/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Element Fleet Management Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Element Fleet Management With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access