Free Trial
→ Retire Comfortably with These New Monthly Income ETFs? (From Investors Alley) (Ad)tc pixel Free EIF Stock Alerts

Exchange Income (EIF) Stock Chart & Stock Price History

Exchange Income logo
C$70.90 -0.33 (-0.46%)
As of 09/4/2025 04:00 PM Eastern
Compare

Exchange Income Stock Price Performance

The Exchange Income (EIF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 45.20%, with a year-to-date return of 20.48%. In the past month, the stock has increased 6.17%, reflecting recent market activity.

As of the latest close, Exchange Income traded at C$70.90 with a market cap of C$3.64 billion and volume of 118,102 shares. Five years ago, the stock traded at C$31.98, representing a 121.70% increase over that period. At the time, it had a market cap of C$965.88 million and a volume of 85,686 shares.

Receive EIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Exchange Income and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.23%
1 Month
Performance
+6.17%
3 Month
Performance
+26.31%
Year-To-Date
Performance
+20.48%
1 Year
Performance
+45.20%
5 Year
Performance
+121.70%

EIF Stock Chart for Friday, September, 5, 2025

EIF Chart by TradingView

Exchange Income Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025C$71.23C$70.90
-0.46%		C$71.30C$70.78118,102 shsC$3.64 billion
09/03/2025C$70.57C$71.23
+0.94%		C$71.44C$70.3795,920 shsC$3.66 billion
09/02/2025C$71.78C$70.57
-1.69%		C$71.42C$70.20141,958 shsC$3.62 billion
09/01/2025C$71.78C$71.78C$72.29C$71.55109,965 shsC$3.68 billion
08/29/2025C$72.23C$71.78
-0.62%		C$72.29C$71.55109,965 shsC$3.58 billion
08/28/2025C$72.61C$72.23
-0.52%		C$72.57C$72.0085,190 shsC$3.60 billion
08/27/2025C$73.45C$72.61
-1.14%		C$73.65C$72.47162,429 shsC$3.62 billion
08/26/2025C$72.89C$73.45
+0.77%		C$73.54C$72.9295,563 shsC$3.66 billion
08/25/2025C$73.55C$72.89
-0.90%		C$73.88C$72.7383,567 shsC$3.64 billion
08/22/2025C$72.50C$73.55
+1.45%		C$73.80C$72.13112,359 shsC$3.67 billion
08/21/2025C$72.86C$72.50
-0.49%		C$73.15C$72.1776,734 shsC$3.62 billion
08/20/2025C$72.74C$72.86
+0.16%		C$73.29C$72.4899,006 shsC$3.63 billion
08/19/2025C$73.51C$72.74
-1.05%		C$73.69C$72.6797,432 shsC$3.63 billion
08/18/2025C$72.87C$73.51
+0.88%		C$73.61C$72.58174,146 shsC$3.67 billion
08/15/2025C$73.62C$72.87
-1.02%		C$73.71C$72.7184,560 shsC$3.64 billion
08/14/2025C$74.98C$73.62
-1.81%		C$74.75C$73.20118,587 shsC$3.67 billion
08/13/2025C$73.22C$74.98
+2.40%		C$75.13C$72.92276,696 shsC$3.74 billion
08/12/2025C$68.05C$73.22
+7.60%		C$73.37C$68.20421,599 shsC$3.65 billion
08/11/2025C$67.62C$68.05
+0.64%		C$68.22C$67.5370,415 shsC$3.39 billion
08/08/2025C$67.48C$67.62
+0.21%		C$68.10C$67.2987,498 shsC$3.37 billion
08/07/2025C$66.51C$67.48
+1.46%		C$67.53C$66.3499,405 shsC$3.37 billion
08/06/2025C$66.78C$66.51
-0.40%		C$66.89C$66.24108,227 shsC$3.32 billion
08/05/2025C$65.99C$66.78
+1.20%		C$66.84C$65.54124,143 shsC$3.33 billion
08/04/2025C$65.99C$65.99C$66.05C$64.9588,248 shsC$3.29 billion
Related Companies

This page (TSE:EIF) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners
How “Trump’s New Dollar” Could Impact Your Wealth
President Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...
Brownstone Research | Sponsoredtc pixel
Forget Tesla — This Tiny AI Stock Is Musk’s Real Play
While Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...
Behind the Markets | Sponsoredtc pixel
Retire Comfortably with These New Monthly Income ETFs?
Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...
Investors Alley | Sponsoredtc pixel
Warren Buffett Issues Cryptic Warning on U.S. Dollar
Imagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...
Banyan Hill Publishing | Sponsoredtc pixel
2013 Bitcoin miner reveals his trading system (free)
While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...
Crypto Swap Profits | Sponsoredtc pixel
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
One tiny company just cracked Google’s $19B problem
An MIT lab recently cracked a code scientists had been chasing for decades… Turning a “miracle metal” from ...
True Market Insiders | Sponsoredtc pixel