Free Trial

EQB (EQB) Stock Chart & Stock Price History

EQB logo
C$94.61 -0.90 (-0.94%)
As of 05/22/2025 04:00 PM Eastern

EQB Stock Price Performance

The EQB (EQB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.31%, with a year-to-date return of -4.41%. In the past month, the stock has increased 2.43%, reflecting recent market activity.

As of the latest close, EQB traded at C$94.61 with a market cap of C$3.66 billion and volume of 88,120 shares. Five years ago, the stock traded at C$57.29, representing a 65.14% increase over that period. At the time, it had a market cap of C$961.36 million and a volume of 42,806 shares.

Receive EQB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EQB and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.46%
1 Month
Performance
+2.43%
3 Month
Performance
-7.04%
Year-To-Date
Performance
-4.41%
1 Year
Performance
+15.31%
5 Year
Performance
+65.14%

EQB Stock Chart for Friday, May, 23, 2025

EQB Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025C$95.51C$94.61
-0.94%
C$95.38C$94.5588,120 shsC$3.66 billion
05/21/2025C$95.10C$95.51
+0.43%
C$96.00C$94.9586,484 shsC$3.69 billion
05/20/2025C$97.00C$95.10
-1.96%
C$96.96C$94.9568,119 shsC$3.68 billion
05/19/2025C$97.00C$97.00C$97.05C$96.0069,450 shsC$3.75 billion
05/16/2025C$96.75C$97.00
+0.26%
C$97.05C$96.0069,450 shsC$3.75 billion
05/15/2025C$97.26C$96.75
-0.52%
C$97.78C$96.5242,542 shsC$3.74 billion
05/14/2025C$97.34C$97.26
-0.08%
C$98.07C$97.0227,666 shsC$3.76 billion
05/13/2025C$96.12C$97.34
+1.27%
C$97.58C$95.6864,284 shsC$3.77 billion
05/12/2025C$93.83C$96.12
+2.44%
C$96.77C$94.65149,746 shsC$3.72 billion
05/09/2025C$94.42C$93.83
-0.62%
C$94.83C$93.6047,851 shsC$3.63 billion
05/08/2025C$96.05C$94.42
-1.70%
C$96.05C$94.00129,553 shsC$3.65 billion
05/07/2025C$95.38C$96.05
+0.70%
C$96.40C$95.3730,790 shsC$3.72 billion
05/06/2025C$95.87C$95.38
-0.51%
C$96.00C$95.0460,741 shsC$3.69 billion
05/05/2025C$97.03C$95.87
-1.20%
C$97.30C$95.6529,420 shsC$3.71 billion
05/02/2025C$95.41C$97.03
+1.70%
C$97.58C$95.8340,684 shsC$3.75 billion
05/01/2025C$95.31C$95.41
+0.10%
C$96.20C$95.1627,553 shsC$3.69 billion
04/30/2025C$95.48C$95.31
-0.18%
C$95.52C$93.7747,167 shsC$3.69 billion
04/29/2025C$93.74C$95.48
+1.86%
C$95.58C$93.0443,700 shsC$3.69 billion
04/28/2025C$93.03C$93.74
+0.76%
C$94.10C$92.5448,674 shsC$3.63 billion
04/25/2025C$93.37C$93.03
-0.36%
C$93.34C$92.3817,372 shsC$3.60 billion
04/24/2025C$92.37C$93.37
+1.08%
C$93.80C$92.3436,686 shsC$3.61 billion
04/23/2025C$90.74C$92.37
+1.80%
C$93.50C$91.6033,642 shsC$3.57 billion
04/22/2025C$90.08C$90.74
+0.73%
C$91.65C$89.8482,185 shsC$3.51 billion

This page (TSE:EQB) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners