Free Trial
→ Buffett, Gates and Bezos Dumping Stocks (From Banyan Hill Publishing) (Ad)tc pixel Free EQB Stock Alerts

EQB (EQB) Stock Chart & Stock Price History

EQB logo
C$91.16 -0.07 (-0.08%)
As of 04:19 PM Eastern
Compare

EQB Stock Price Performance

The EQB (EQB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.56%, with a year-to-date return of -7.89%. In the past month, the stock has decreased 10.48%, reflecting recent market activity.

As of the latest close, EQB traded at C$91.23 with a market cap of C$3.50 billion and volume of 151,138 shares. Five years ago, the stock traded at C$77.45, representing a 17.70% increase over that period. At the time, it had a market cap of C$1.30 billion and a volume of 13,297 shares.

Receive EQB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EQB and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.52%
1 Month
Performance
-10.48%
3 Month
Performance
-0.34%
Year-To-Date
Performance
-7.89%
1 Year
Performance
-7.56%
5 Year
Performance
+17.70%

EQB Stock Chart for Monday, September, 15, 2025

EQB Chart by TradingView

EQB Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/15/2025C$91.23C$91.16
-0.08%		C$91.58C$90.43179,482 shsC$3.49 billion
09/12/2025C$92.50C$91.23
-1.37%		C$92.92C$91.20151,138 shsC$3.50 billion
09/11/2025C$93.52C$92.50
-1.09%		C$94.19C$92.36241,493 shsC$3.54 billion
09/10/2025C$92.90C$93.52
+0.67%		C$94.05C$92.89178,509 shsC$3.58 billion
09/09/2025C$92.25C$92.90
+0.70%		C$93.03C$92.27126,575 shsC$3.56 billion
09/08/2025C$91.97C$92.25
+0.30%		C$92.57C$91.57361,353 shsC$3.53 billion
09/05/2025C$91.40C$91.97
+0.62%		C$92.37C$91.07156,236 shsC$3.52 billion
09/04/2025C$91.51C$91.40
-0.12%		C$92.00C$90.69152,891 shsC$3.50 billion
09/03/2025C$90.10C$91.51
+1.56%		C$91.72C$89.94307,886 shsC$3.51 billion
09/02/2025C$90.45C$90.10
-0.39%		C$91.94C$89.81230,822 shsC$3.45 billion
09/01/2025C$90.45C$90.45C$91.93C$89.50394,059 shsC$3.46 billion
08/29/2025C$90.25C$90.45
+0.22%		C$91.93C$89.50394,059 shsC$3.50 billion
08/28/2025C$101.65C$90.25
-11.21%		C$93.78C$87.541.24 million shsC$3.49 billion
08/27/2025C$101.30C$101.65
+0.35%		C$102.26C$100.56153,671 shsC$3.93 billion
08/26/2025C$100.00C$101.30
+1.30%		C$101.33C$99.80135,952 shsC$3.92 billion
08/25/2025C$101.38C$100.00
-1.36%		C$101.30C$99.7398,524 shsC$3.87 billion
08/22/2025C$99.81C$101.38
+1.57%		C$102.22C$99.58148,156 shsC$3.92 billion
08/21/2025C$100.36C$99.81
-0.55%		C$100.33C$98.98217,199 shsC$3.86 billion
08/20/2025C$101.02C$100.36
-0.65%		C$101.14C$100.3087,621 shsC$3.88 billion
08/19/2025C$100.61C$101.02
+0.41%		C$101.50C$100.6962,137 shsC$3.91 billion
08/18/2025C$101.83C$100.61
-1.20%		C$101.82C$100.5677,454 shsC$3.89 billion
08/15/2025C$101.58C$101.83
+0.25%		C$102.20C$101.0179,160 shsC$3.94 billion
08/14/2025C$101.69C$101.58
-0.11%		C$102.42C$100.7078,605 shsC$3.93 billion
Related Companies

This page (TSE:EQB) was last updated on 9/15/2025 by MarketBeat.com Staff
From Our Partners
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
Why Trump’s “Smart Dollar” could rewrite the rules
MUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...
Stansberry Research | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Forget AI Stocks — This Device Will REPLACE the Microchip
While everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...
Banyan Hill Publishing | Sponsoredtc pixel
Trump's Law S.1582: $21T Dollar Revolution Coming
Do you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...
Brownstone Research | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel
Strange crypto pattern discovered by 40-person research team
Something unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...
Crypto Swap Profits | Sponsoredtc pixel
Retire Comfortably with These New Monthly Income ETFs?
Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...
Investors Alley | Sponsoredtc pixel