EQB (EQB) Stock Chart & Stock Price History C$100.56 -1.46 (-1.43%) As of 07/11/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesBuy This Stock EQB Stock Price Performance The EQB (EQB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.14%, with a year-to-date return of 1.61%. In the past month, the stock has increased 9.94%, reflecting recent market activity. As of the latest close, EQB traded at C$100.56 with a market cap of C$3.89 billion and volume of 59,005 shares. Five years ago, the stock traded at C$68.23, representing a 47.38% increase over that period. At the time, it had a market cap of C$1.15 billion and a volume of 249,507 shares. Receive EQB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for EQB and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.10%1 Month Performance+9.94%3 Month Performance+11.12%Year-To-Date Performance+1.61%1 Year Performance+5.14%5 Year Performance+47.38% EQB Stock Chart for Sunday, July, 13, 2025 EQB Chart by TradingView EQB Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025C$102.02C$100.56-1.43%C$101.43C$99.5459,005 shsC$3.89 billion07/10/2025C$102.58C$102.02-0.55%C$103.06C$101.9066,064 shsC$3.95 billion07/09/2025C$102.72C$102.58-0.14%C$104.78C$102.36104,859 shsC$3.97 billion07/08/2025C$100.27C$102.72+2.44%C$103.20C$100.29110,381 shsC$3.97 billion07/07/2025C$100.12C$100.27+0.15%C$100.40C$99.34111,028 shsC$3.88 billion07/04/2025C$100.35C$100.12-0.23%C$100.68C$99.5421,443 shsC$3.87 billion07/03/2025C$99.99C$100.35+0.36%C$101.66C$98.9074,526 shsC$3.88 billion07/02/2025C$103.56C$99.99-3.45%C$103.60C$99.97147,972 shsC$3.87 billion07/01/2025C$103.56C$103.56C$105.38C$102.95180,208 shsC$4.01 billion06/30/2025C$103.70C$103.56-0.14%C$105.38C$102.95180,208 shsC$4.01 billion Get the Latest News and Ratings for EQB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for EQB and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025C$98.74C$103.70+5.02%C$103.81C$98.61269,293 shsC$4.01 billion06/26/2025C$98.75C$98.74-0.01%C$99.95C$98.15122,744 shsC$3.82 billion06/25/2025C$95.95C$98.75+2.92%C$98.89C$95.80120,927 shsC$3.82 billion06/24/2025C$94.85C$95.95+1.16%C$96.29C$94.46120,071 shsC$3.71 billion06/23/2025C$93.72C$94.85+1.21%C$95.05C$93.41116,687 shsC$3.67 billion06/20/2025C$93.35C$93.72+0.40%C$93.98C$93.0076,075 shsC$3.63 billion06/19/2025C$93.11C$93.35+0.26%C$93.55C$92.6523,137 shsC$3.61 billion06/18/2025C$91.94C$93.11+1.27%C$93.75C$92.2392,848 shsC$3.60 billion06/17/2025C$91.82C$91.94+0.13%C$92.88C$91.3884,381 shsC$3.56 billion06/16/2025C$91.47C$91.82+0.38%C$92.37C$91.4050,297 shsC$3.55 billion06/13/2025C$92.09C$91.47-0.67%C$91.92C$90.9355,606 shsC$3.54 billion06/12/2025C$92.96C$92.09-0.94%C$92.66C$92.0577,758 shsC$3.56 billion Related Companies Canadian Western Bank Stock Price Chart Canadian Western Bank Stock Price Chart Laurentian Bank of Canada Stock Price Chart VersaBank Stock Price Chart TMX Group Stock Price Chart iA Financial Stock Price Chart IGM Financial Stock Price Chart Definity Financial Stock Price Chart Galaxy Digital Stock Price Chart Onex Stock Price Chart Receive EQB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for EQB and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:EQB) was last updated on 7/13/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredHedge fund legend humiliates Bitcoin tradersLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding EQB Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share EQB With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free EQB Stock Alerts