Free Trial

Erdene Resource Development (ERD) Stock Chart & Stock Price History

Erdene Resource Development logo
C$10.11 -0.61 (-5.69%)
As of 10/3/2025 04:00 PM Eastern

Erdene Resource Development Stock Price Performance

The Erdene Resource Development (ERD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1,344.29%, with a year-to-date return of 1,705.36%. In the past month, the stock has increased 696.06%, reflecting recent market activity.

As of the latest close, Erdene Resource Development traded at C$10.11 with a market cap of C$617.36 million and volume of 219,944 shares. Five years ago, the stock traded at C$0.48, representing a 2,006.25% increase over that period. At the time, it had a market cap of C$113.94 million and a volume of 370,633 shares.

Receive ERD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Erdene Resource Development and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.44%
1 Month
Performance
+696.06%
3 Month
Performance
+953.12%
Year-To-Date
Performance
+1,705.36%
1 Year
Performance
+1,344.29%
5 Year
Performance
+2,006.25%

ERD Stock Chart for Saturday, October, 4, 2025

Erdene Resource Development Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025C$10.72C$10.11
-5.69%
C$10.89C$10.10219,944 shsC$617.36 million
10/02/2025C$10.00C$10.72
+7.20%
C$10.95C$10.12652,342 shsC$654.61 million
10/01/2025C$10.33C$10.00
-3.19%
C$10.69C$9.93420,582 shsC$610.64 million
09/30/2025C$9.68C$10.33
+6.71%
C$10.44C$9.50494,437 shsC$630.79 million
09/29/2025C$8.79C$9.68
+10.13%
C$9.85C$8.80647,067 shsC$591.10 million
09/26/2025C$8.37C$8.79
+5.02%
C$8.79C$8.37545,565 shsC$536.75 million
09/25/2025C$8.27C$8.37
+1.21%
C$8.46C$8.19335,858 shsC$511.11 million
09/24/2025C$8.07C$8.27
+2.48%
C$8.35C$8.08261,324 shsC$505.00 million
09/23/2025C$8.25C$8.07
-2.18%
C$8.30C$8.0568,222 shsC$492.79 million
09/22/2025C$8.08C$8.25
+2.10%
C$8.30C$8.10266,792 shsC$503.78 million
09/19/2025C$8.06C$8.08
+0.25%
C$8.36C$8.04245,117 shsC$493.40 million
09/18/2025C$8.01C$8.06
+0.62%
C$8.27C$7.9971,894 shsC$492.18 million
09/17/2025C$8.22C$8.01
-2.55%
C$8.50C$7.98220,928 shsC$489.12 million
09/16/2025C$7.49C$8.22
+9.75%
C$8.68C$7.59443,213 shsC$501.95 million
09/15/2025C$7.62C$7.49
-1.71%
C$7.87C$7.42164,576 shsC$457.37 million
09/12/2025C$7.45C$7.62
+2.28%
C$7.70C$7.5124,480 shsC$465.31 million
09/11/2025C$7.37C$7.45
+1.09%
C$7.46C$7.25439,544 shsC$454.93 million
09/10/2025C$7.17C$7.37
+2.79%
C$7.52C$7.1040,299 shsC$450.01 million
09/09/2025C$7.40C$7.17
-3.11%
C$7.42C$7.1173,841 shsC$437.79 million
09/08/2025C$7.73C$7.40
-4.27%
C$7.85C$7.2782,032 shsC$451.84 million
09/05/2025C$1.27C$7.73
+508.66%
C$7.80C$7.4464,478 shsC$2.83 billion
09/04/2025C$1.28C$1.27
-0.78%
C$1.28C$1.22115,911 shsC$465.12 million
09/03/2025C$1.29C$1.28
-0.78%
C$1.34C$1.26350,930 shsC$468.78 million

This page (TSE:ERD) was last updated on 10/4/2025 by MarketBeat.com Staff
From Our Partners