Free Trial

Erdene Resource Development (ERD) Stock Chart & Stock Price History

Erdene Resource Development logo
C$0.90 -0.01 (-1.10%)
As of 10:05 AM Eastern

Erdene Resource Development Stock Price Performance

The Erdene Resource Development (ERD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 95.65%, with a year-to-date return of 60.71%. In the past month, the stock has increased 3.45%, reflecting recent market activity.

As of the latest close, Erdene Resource Development traded at C$0.91 with a market cap of C$325.24 million and volume of 319,701 shares. Five years ago, the stock traded at C$0.22, representing a 309.09% increase over that period. At the time, it had a market cap of C$42.04 million and a volume of 141,050 shares.

Receive ERD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Erdene Resource Development and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.23%
1 Month
Performance
+3.45%
3 Month
Performance
+28.57%
Year-To-Date
Performance
+60.71%
1 Year
Performance
+95.65%
5 Year
Performance
+309.09%

ERD Stock Chart for Friday, May, 23, 2025

Erdene Resource Development Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025C$0.94C$0.91
-3.19%
C$0.94C$0.91319,701 shsC$325.24 million
05/21/2025C$0.95C$0.94
-1.05%
C$0.95C$0.93124,633 shsC$335.96 million
05/20/2025C$0.93C$0.95
+2.15%
C$0.95C$0.93107,367 shsC$339.54 million
05/19/2025C$0.93C$0.93C$0.94C$0.89350,934 shsC$332.39 million
05/16/2025C$0.90C$0.93
+3.33%
C$0.94C$0.89350,934 shsC$332.39 million
05/15/2025C$0.87C$0.90
+3.45%
C$0.90C$0.8835,510 shsC$321.67 million
05/14/2025C$0.89C$0.87
-2.25%
C$0.90C$0.86220,230 shsC$310.94 million
05/13/2025C$0.91C$0.89
-2.20%
C$0.90C$0.88216,912 shsC$318.09 million
05/12/2025C$0.94C$0.91
-3.19%
C$0.91C$0.81609,337 shsC$325.24 million
05/09/2025C$0.88C$0.94
+6.82%
C$0.94C$0.85410,784 shsC$335.96 million
05/08/2025C$0.88C$0.88C$0.88C$0.8764,083 shsC$314.52 million
05/07/2025C$0.89C$0.88
-1.12%
C$0.89C$0.8751,813 shsC$314.52 million
05/06/2025C$0.86C$0.89
+3.49%
C$0.89C$0.8763,630 shsC$318.09 million
05/05/2025C$0.87C$0.86
-1.15%
C$0.88C$0.8679,783 shsC$307.37 million
05/02/2025C$0.86C$0.87
+1.16%
C$0.88C$0.8549,859 shsC$310.94 million
05/01/2025C$0.87C$0.86
-1.15%
C$0.88C$0.85133,565 shsC$307.37 million
04/30/2025C$0.85C$0.87
+2.35%
C$0.88C$0.85153,641 shsC$310.94 million
04/29/2025C$0.90C$0.85
-5.56%
C$0.90C$0.85358,036 shsC$303.80 million
04/28/2025C$0.89C$0.90
+1.12%
C$0.90C$0.87145,367 shsC$321.67 million
04/25/2025C$0.90C$0.89
-1.11%
C$0.90C$0.88284,355 shsC$318.09 million
04/24/2025C$0.87C$0.90
+3.45%
C$0.90C$0.86292,099 shsC$321.67 million
04/23/2025C$0.87C$0.87C$0.90C$0.85505,245 shsC$310.94 million
04/22/2025C$0.96C$0.87
-9.38%
C$0.96C$0.85670,095 shsC$310.94 million

This page (TSE:ERD) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners