Free Trial

Erdene Resource Development (ERD) Stock Chart & Stock Price History

Erdene Resource Development logo
C$0.87 +0.01 (+1.16%)
As of 05/2/2025 04:00 PM Eastern

Erdene Resource Development Stock Price Performance

5 Day
Performance
-3.33%
1 Month
Performance
+8.75%
3 Month
Performance
+47.46%
6 Month
Performance
+29.85%
Year-To-Date
Performance
+55.36%
1 Year
Performance
+112.20%
Receive ERD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Erdene Resource Development and its competitors with MarketBeat's FREE daily newsletter.

ERD Stock Chart for Saturday, May, 3, 2025

Erdene Resource Development Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025C$0.86C$0.87
+1.16%
C$0.88C$0.8549,859 shsC$310.94 million
05/01/2025C$0.87C$0.86
-1.15%
C$0.88C$0.85133,565 shsC$307.37 million
04/30/2025C$0.85C$0.87
+2.35%
C$0.88C$0.85153,641 shsC$310.94 million
04/29/2025C$0.90C$0.85
-5.56%
C$0.90C$0.85358,036 shsC$303.80 million
04/28/2025C$0.89C$0.90
+1.12%
C$0.90C$0.87145,367 shsC$321.67 million
04/25/2025C$0.90C$0.89
-1.11%
C$0.90C$0.88284,355 shsC$318.09 million
04/24/2025C$0.87C$0.90
+3.45%
C$0.90C$0.86292,099 shsC$321.67 million
04/23/2025C$0.87C$0.87C$0.90C$0.85505,245 shsC$310.94 million
04/22/2025C$0.96C$0.87
-9.38%
C$0.96C$0.85670,095 shsC$310.94 million
04/21/2025C$0.91C$0.96
+5.49%
C$0.97C$0.90840,159 shsC$343.11 million
04/18/2025C$0.91C$0.91C$0.95C$0.801.03 million shsC$325.24 million
04/17/2025C$0.85C$0.91
+7.06%
C$0.95C$0.801.03 million shsC$325.24 million
04/16/2025C$0.83C$0.85
+2.41%
C$0.87C$0.82651,599 shsC$303.80 million
04/15/2025C$0.83C$0.83C$0.84C$0.8299,941 shsC$296.65 million
04/14/2025C$0.82C$0.83
+1.22%
C$0.83C$0.79382,722 shsC$296.65 million
04/11/2025C$0.79C$0.82
+3.80%
C$0.83C$0.80536,383 shsC$293.07 million
04/10/2025C$0.77C$0.79
+2.60%
C$0.79C$0.75261,215 shsC$282.35 million
04/09/2025C$0.69C$0.77
+11.59%
C$0.77C$0.67472,789 shsC$275.20 million
04/09/2025C$0.69C$0.77
+11.59%
C$0.77C$0.67472,789 shsC$275.20 million
04/08/2025C$0.70C$0.69
-1.43%
C$0.74C$0.67235,632 shsC$246.61 million
04/08/2025C$0.70C$0.69
-1.43%
C$0.74C$0.67235,632 shsC$246.61 million
04/07/2025C$0.72C$0.70
-2.78%
C$0.72C$0.66300,993 shsC$250.19 million
04/04/2025C$0.80C$0.72
-10.00%
C$0.79C$0.70426,003 shsC$257.33 million
04/03/2025C$0.80C$0.80C$0.80C$0.76328,903 shsC$285.93 million
04/02/2025C$0.80C$0.80C$0.81C$0.78623,135 shsC$285.93 million

This page (TSE:ERD) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners