Free Trial

Erdene Resource Development (ERD) Stock Chart & Stock Price History

Erdene Resource Development logo
C$7.73 +0.11 (+1.44%)
As of 04:00 PM Eastern

Erdene Resource Development Stock Price Performance

The Erdene Resource Development (ERD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1,677.01%, with a year-to-date return of 1,280.36%. In the past month, the stock has increased 722.34%, reflecting recent market activity.

As of the latest close, Erdene Resource Development traded at C$1.27 with a market cap of C$465.12 million and volume of 115,911 shares. Five years ago, the stock traded at C$0.48, representing a 1,510.42% increase over that period. At the time, it had a market cap of C$120.83 million and a volume of 276,617 shares.

Receive ERD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Erdene Resource Development and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+503.91%
1 Month
Performance
+722.34%
3 Month
Performance
+657.84%
Year-To-Date
Performance
+1,280.36%
1 Year
Performance
+1,677.01%
5 Year
Performance
+1,510.42%

ERD Stock Chart for Friday, September, 5, 2025

Erdene Resource Development Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/05/2025C$1.27C$7.73
+508.66%
C$7.80C$7.4464,478 shsC$2.83 billion
09/04/2025C$1.28C$1.27
-0.78%
C$1.28C$1.22115,911 shsC$465.12 million
09/03/2025C$1.29C$1.28
-0.78%
C$1.34C$1.26350,930 shsC$468.78 million
09/02/2025C$1.28C$1.29
+0.78%
C$1.30C$1.21591,238 shsC$472.44 million
09/01/2025C$1.28C$1.28C$1.29C$1.18570,289 shsC$468.78 million
08/29/2025C$1.17C$1.28
+9.40%
C$1.29C$1.18570,289 shsC$468.78 million
08/28/2025C$1.15C$1.17
+1.74%
C$1.19C$1.15496,738 shsC$418.17 million
08/27/2025C$1.19C$1.15
-3.36%
C$1.22C$1.14696,293 shsC$411.02 million
08/26/2025C$1.09C$1.19
+9.17%
C$1.19C$1.08610,212 shsC$425.32 million
08/25/2025C$1.03C$1.09
+5.83%
C$1.09C$1.00993,788 shsC$389.57 million
08/22/2025C$1.04C$1.03
-0.96%
C$1.04C$0.99639,428 shsC$368.13 million
08/21/2025C$0.97C$1.04
+7.22%
C$1.04C$0.94591,542 shsC$371.70 million
08/20/2025C$0.94C$0.97
+3.19%
C$0.97C$0.91487,539 shsC$346.69 million
08/19/2025C$0.95C$0.94
-1.05%
C$0.96C$0.93149,352 shsC$335.96 million
08/18/2025C$0.97C$0.95
-2.06%
C$0.98C$0.93316,446 shsC$339.54 million
08/15/2025C$0.94C$0.97
+3.19%
C$0.99C$0.95824,198 shsC$346.69 million
08/14/2025C$0.93C$0.94
+1.08%
C$0.96C$0.93331,421 shsC$335.96 million
08/13/2025C$0.91C$0.93
+2.20%
C$0.94C$0.9388,149 shsC$332.39 million
08/12/2025C$0.93C$0.91
-2.15%
C$0.95C$0.91174,383 shsC$325.24 million
08/11/2025C$0.94C$0.93
-1.06%
C$0.94C$0.92186,977 shsC$332.39 million
08/08/2025C$0.97C$0.94
-3.09%
C$0.96C$0.93182,363 shsC$335.96 million
08/07/2025C$0.98C$0.97
-1.02%
C$0.98C$0.95323,679 shsC$346.69 million
08/06/2025C$0.94C$0.98
+4.26%
C$0.98C$0.93127,220 shsC$350.26 million
08/05/2025C$0.97C$0.94
-3.09%
C$0.97C$0.92164,054 shsC$335.96 million
08/04/2025C$0.97C$0.97C$0.97C$0.90154,809 shsC$346.69 million

This page (TSE:ERD) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners