Erdene Resource Development (ERD) Stock Chart & Stock Price History C$0.97 -0.03 (-3.00%) As of 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider TradesBuy This Stock Erdene Resource Development Stock Price Performance The Erdene Resource Development (ERD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 125.58%, with a year-to-date return of 73.21%. In the past month, the stock has increased 8.99%, reflecting recent market activity. As of the latest close, Erdene Resource Development traded at C$1.00 with a market cap of C$357.41 million and volume of 162,442 shares. Five years ago, the stock traded at C$0.28, representing a 246.43% increase over that period. At the time, it had a market cap of C$53.70 million and a volume of 65,800 shares. Receive ERD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Erdene Resource Development and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.96%1 Month Performance+8.99%3 Month Performance+25.97%Year-To-Date Performance+73.21%1 Year Performance+125.58%5 Year Performance+246.43% ERD Stock Chart for Friday, June, 13, 2025 ERD Chart by TradingView Erdene Resource Development Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025C$0.98C$1.00+2.04%C$1.00C$0.98162,442 shsC$357.41 million06/11/2025C$0.98C$0.98C$0.99C$0.96151,285 shsC$350.26 million06/10/2025C$1.00C$0.98-2.00%C$1.00C$0.96205,969 shsC$350.26 million06/09/2025C$1.01C$1.00-0.99%C$1.01C$0.98133,497 shsC$357.41 million06/06/2025C$1.02C$1.01-0.98%C$1.04C$1.00153,439 shsC$360.98 million06/05/2025C$1.00C$1.02+2.00%C$1.03C$1.00116,521 shsC$364.56 million06/04/2025C$1.03C$1.00-2.91%C$1.04C$0.99136,404 shsC$357.41 million06/03/2025C$1.01C$1.03+1.98%C$1.04C$0.97332,613 shsC$368.13 million06/02/2025C$1.02C$1.01-0.98%C$1.05C$1.00317,354 shsC$360.98 million05/30/2025C$1.00C$1.02+2.00%C$1.05C$1.0081,706 shsC$364.56 million Get the Latest News and Ratings for ERD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Erdene Resource Development and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025C$1.05C$1.00-4.76%C$1.08C$0.98462,094 shsC$357.41 million05/28/2025C$1.11C$1.05-5.41%C$1.11C$1.04178,819 shsC$375.28 million05/27/2025C$1.00C$1.11+11.00%C$1.11C$0.991.32 million shsC$396.72 million05/26/2025C$0.91C$1.00+9.89%C$1.00C$0.89979,061 shsC$357.41 million05/23/2025C$0.91C$0.91C$0.94C$0.89228,685 shsC$325.24 million05/22/2025C$0.94C$0.91-3.19%C$0.94C$0.91319,701 shsC$325.24 million05/21/2025C$0.95C$0.94-1.05%C$0.95C$0.93124,633 shsC$335.96 million05/20/2025C$0.93C$0.95+2.15%C$0.95C$0.93107,367 shsC$339.54 million05/19/2025C$0.93C$0.93C$0.94C$0.89350,934 shsC$332.39 million05/16/2025C$0.90C$0.93+3.33%C$0.94C$0.89350,934 shsC$332.39 million05/15/2025C$0.87C$0.90+3.45%C$0.90C$0.8835,510 shsC$321.67 million05/14/2025C$0.89C$0.87-2.25%C$0.90C$0.86220,230 shsC$310.94 million05/13/2025C$0.91C$0.89-2.20%C$0.90C$0.88216,912 shsC$318.09 million05/12/2025C$0.94C$0.91-3.19%C$0.91C$0.81609,337 shsC$325.24 million Related Companies ALS Stock Chart NDM Stock Chart AII Stock Chart AFM Stock Chart MDI Stock Chart LAC Stock Chart NOU Stock Chart SLI Stock Chart FWZ Stock Chart TECK.A Stock Chart Receive ERD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Erdene Resource Development and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:ERD) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredNew Rule Hits in July — The Smart Money Already MovedA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredBanks aren’t ready for this altcoin—are you?The Secret Crypto That Billionaires Are Hoarding When these hit, the current price will look like pocket ch...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Erdene Resource Development Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Erdene Resource Development With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ERD Stock Free ERD Stock Alerts