Free Trial

Extendicare (EXE) Stock Chart & Stock Price History

Extendicare logo
C$12.46 -0.08 (-0.64%)
As of 07/25/2025 04:15 PM Eastern

Extendicare Stock Price Performance

The Extendicare (EXE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 61.61%, with a year-to-date return of 17.22%. In the past month, the stock has decreased 9.78%, reflecting recent market activity.

As of the latest close, Extendicare traded at C$12.46 with a market cap of C$1.04 billion and volume of 233,076 shares. Five years ago, the stock traded at C$5.53, representing a 125.32% increase over that period. At the time, it had a market cap of C$503.05 million and a volume of 174,768 shares.

Receive EXE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Extendicare and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.63%
1 Month
Performance
-9.78%
3 Month
Performance
-6.67%
Year-To-Date
Performance
+17.22%
1 Year
Performance
+61.61%
5 Year
Performance
+125.32%

EXE Stock Chart for Saturday, July, 26, 2025

Extendicare Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025C$12.54C$12.46
-0.64%
C$12.55C$12.40233,076 shsC$1.04 billion
07/24/2025C$12.70C$12.54
-1.26%
C$12.69C$12.51234,615 shsC$1.05 billion
07/23/2025C$12.82C$12.70
-0.94%
C$12.90C$12.67157,556 shsC$1.06 billion
07/22/2025C$12.93C$12.82
-0.85%
C$13.00C$12.76186,497 shsC$1.07 billion
07/21/2025C$12.91C$12.93
+0.15%
C$13.10C$12.90124,984 shsC$1.08 billion
07/18/2025C$13.23C$12.91
-2.42%
C$13.20C$12.91208,903 shsC$1.08 billion
07/17/2025C$12.80C$13.23
+3.36%
C$13.26C$12.72364,595 shsC$1.10 billion
07/16/2025C$13.03C$12.80
-1.77%
C$13.10C$12.72377,466 shsC$1.07 billion
07/15/2025C$13.24C$13.03
-1.59%
C$13.26C$13.0197,854 shsC$1.09 billion
07/14/2025C$13.22C$13.24
+0.15%
C$13.33C$13.20114,198 shsC$1.11 billion
07/11/2025C$13.25C$13.22
-0.23%
C$13.34C$13.18128,332 shsC$1.10 billion
07/10/2025C$13.64C$13.25
-2.86%
C$13.61C$13.24221,316 shsC$1.11 billion
07/09/2025C$13.41C$13.64
+1.72%
C$13.75C$13.51288,109 shsC$1.14 billion
07/08/2025C$13.38C$13.41
+0.22%
C$13.48C$13.28259,747 shsC$1.12 billion
07/07/2025C$13.70C$13.38
-2.34%
C$13.65C$13.35184,651 shsC$1.12 billion
07/04/2025C$13.77C$13.70
-0.51%
C$13.82C$13.64111,140 shsC$1.14 billion
07/03/2025C$13.87C$13.77
-0.72%
C$13.96C$13.7692,591 shsC$1.15 billion
07/02/2025C$14.14C$13.87
-1.91%
C$14.09C$13.65240,039 shsC$1.16 billion
07/01/2025C$14.14C$14.14C$14.18C$13.94311,443 shsC$1.18 billion
06/30/2025C$13.85C$14.14
+2.09%
C$14.18C$13.94311,443 shsC$1.18 billion
06/27/2025C$13.81C$13.85
+0.29%
C$14.00C$13.79187,264 shsC$1.16 billion
06/26/2025C$13.93C$13.81
-0.86%
C$13.92C$13.77210,193 shsC$1.15 billion
06/25/2025C$14.00C$13.93
-0.50%
C$14.04C$13.85197,073 shsC$1.16 billion

This page (TSE:EXE) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners