Free Trial

Extendicare (EXE) Stock Chart & Stock Price History

Extendicare logo
C$13.77 -0.10 (-0.72%)
As of 07/3/2025 04:00 PM Eastern

Extendicare Stock Price Performance

The Extendicare (EXE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 92.59%, with a year-to-date return of 29.54%. In the past month, the stock has decreased 4.44%, reflecting recent market activity.

As of the latest close, Extendicare traded at C$13.77 with a market cap of C$1.15 billion and volume of 92,591 shares. Five years ago, the stock traded at C$5.60, representing a 145.89% increase over that period. At the time, it had a market cap of C$502.16 million and a volume of 369,853 shares.

Receive EXE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Extendicare and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.58%
1 Month
Performance
-4.44%
3 Month
Performance
+5.11%
Year-To-Date
Performance
+29.54%
1 Year
Performance
+92.59%
5 Year
Performance
+145.89%

EXE Stock Chart for Friday, July, 4, 2025

Extendicare Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025C$13.87C$13.77
-0.72%
C$13.96C$13.7692,591 shsC$1.15 billion
07/02/2025C$14.14C$13.87
-1.91%
C$14.09C$13.65240,039 shsC$1.16 billion
07/01/2025C$14.14C$14.14C$14.18C$13.94311,443 shsC$1.18 billion
06/30/2025C$13.85C$14.14
+2.09%
C$14.18C$13.94311,443 shsC$1.18 billion
06/27/2025C$13.81C$13.85
+0.29%
C$14.00C$13.79187,264 shsC$1.16 billion
06/26/2025C$13.93C$13.81
-0.86%
C$13.92C$13.77210,193 shsC$1.15 billion
06/25/2025C$14.00C$13.93
-0.50%
C$14.04C$13.85197,073 shsC$1.16 billion
06/24/2025C$14.08C$14.00
-0.57%
C$14.17C$13.97124,113 shsC$1.17 billion
06/23/2025C$14.06C$14.08
+0.14%
C$14.16C$14.02121,100 shsC$1.18 billion
06/20/2025C$14.05C$14.06
+0.07%
C$14.18C$13.95184,988 shsC$1.17 billion
06/19/2025C$14.13C$14.05
-0.57%
C$14.16C$14.0044,236 shsC$1.17 billion
06/18/2025C$14.17C$14.13
-0.28%
C$14.21C$14.0887,004 shsC$1.18 billion
06/17/2025C$14.08C$14.17
+0.64%
C$14.31C$14.00112,897 shsC$1.18 billion
06/16/2025C$14.18C$14.08
-0.71%
C$14.32C$14.06109,824 shsC$1.18 billion
06/13/2025C$14.32C$14.18
-0.98%
C$14.29C$14.1076,228 shsC$1.18 billion
06/12/2025C$14.13C$14.32
+1.34%
C$14.33C$14.10140,288 shsC$1.20 billion
06/11/2025C$14.27C$14.13
-0.98%
C$14.32C$14.10124,128 shsC$1.18 billion
06/10/2025C$14.24C$14.27
+0.21%
C$14.28C$14.13125,912 shsC$1.19 billion
06/09/2025C$14.34C$14.24
-0.70%
C$14.36C$14.2277,655 shsC$1.19 billion
06/06/2025C$14.43C$14.34
-0.62%
C$14.40C$14.21109,288 shsC$1.20 billion
06/05/2025C$14.41C$14.43
+0.14%
C$14.50C$14.3495,230 shsC$1.20 billion
06/04/2025C$14.46C$14.41
-0.35%
C$14.44C$14.27183,938 shsC$1.20 billion
06/03/2025C$14.14C$14.46
+2.26%
C$14.55C$14.19159,993 shsC$1.21 billion

This page (TSE:EXE) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners