Extendicare (EXE) Stock Chart & Stock Price History C$14.25 -0.15 (-1.04%) As of 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesBuy This Stock Extendicare Stock Price Performance The Extendicare (EXE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 81.07%, with a year-to-date return of 34.05%. In the past month, the stock has increased 9.20%, reflecting recent market activity. As of the latest close, Extendicare traded at C$14.40 with a market cap of C$1.20 billion and volume of 148,099 shares. Five years ago, the stock traded at C$5.89, representing a 141.94% increase over that period. At the time, it had a market cap of C$504.35 million and a volume of 349,439 shares. Receive EXE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Extendicare and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.26%1 Month Performance+9.20%3 Month Performance+24.45%Year-To-Date Performance+34.05%1 Year Performance+81.07%5 Year Performance+141.94% EXE Stock Chart for Thursday, May, 22, 2025 EXE Chart by TradingView Extendicare Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025C$14.73C$14.40-2.24%C$14.79C$14.32148,099 shsC$1.20 billion05/20/2025C$14.73C$14.73C$14.83C$14.50249,373 shsC$1.23 billion05/19/2025C$14.73C$14.73C$14.76C$14.44207,637 shsC$1.23 billion05/16/2025C$14.52C$14.73+1.45%C$14.76C$14.44207,637 shsC$1.23 billion05/15/2025C$14.29C$14.52+1.61%C$14.52C$14.26138,163 shsC$1.21 billion05/14/2025C$14.50C$14.29-1.45%C$14.64C$14.27132,401 shsC$1.19 billion05/13/2025C$14.32C$14.50+1.26%C$14.62C$14.35151,294 shsC$1.21 billion05/12/2025C$14.33C$14.32-0.07%C$14.65C$14.31229,481 shsC$1.20 billion05/09/2025C$14.19C$14.33+0.99%C$14.38C$13.98168,663 shsC$1.20 billion05/08/2025C$13.69C$14.19+3.65%C$14.32C$13.70280,256 shsC$1.18 billion Get the Latest News and Ratings for EXE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Extendicare and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025C$14.55C$13.69-5.91%C$15.24C$13.55447,150 shsC$1.14 billion05/06/2025C$14.45C$14.55+0.69%C$14.64C$14.42127,088 shsC$1.21 billion05/05/2025C$14.50C$14.45-0.34%C$14.71C$14.35166,987 shsC$1.21 billion05/02/2025C$14.06C$14.50+3.13%C$14.55C$14.06215,593 shsC$1.21 billion05/01/2025C$13.80C$14.06+1.88%C$14.20C$13.76215,306 shsC$1.17 billion04/30/2025C$13.70C$13.80+0.73%C$13.86C$13.56270,478 shsC$1.15 billion04/29/2025C$13.43C$13.70+2.01%C$13.75C$13.42236,785 shsC$1.14 billion04/28/2025C$13.35C$13.43+0.60%C$13.43C$13.2787,979 shsC$1.12 billion04/25/2025C$13.29C$13.35+0.45%C$13.35C$13.1879,195 shsC$1.11 billion04/24/2025C$13.02C$13.29+2.07%C$13.34C$12.97160,625 shsC$1.11 billion04/23/2025C$13.05C$13.02-0.23%C$13.22C$12.9991,012 shsC$1.09 billion04/22/2025C$13.12C$13.05-0.53%C$13.25C$12.99180,793 shsC$1.09 billion04/21/2025C$13.24C$13.12-0.91%C$13.28C$13.0493,211 shsC$1.10 billion Related Companies dentalcorp Stock Price Chart Sienna Senior Living Stock Price Chart WELL Health Technologies Stock Price Chart Medical Facilities Stock Price Chart KDA Group Stock Price Chart Nova Leap Health Stock Price Chart Premier Health of America Stock Price Chart Bausch Health Companies Stock Price Chart Cronos Group Stock Price Chart kneat.com Stock Price Chart Receive EXE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Extendicare and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:EXE) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredSilver Is the New Oil—And the World’s Running DryElon's Next Market Move Could Send Silver Soaring Every industry Elon Musk touches explodes—from Tesla to S...Priority Gold | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Extendicare Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Extendicare With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy EXE Stock Free EXE Stock Alerts