Extendicare (EXE) Stock Chart & Stock Price History C$14.32 +0.19 (+1.34%) As of 04:15 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesBuy This Stock Extendicare Stock Price Performance The Extendicare (EXE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 91.44%, with a year-to-date return of 34.71%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity. As of the latest close, Extendicare traded at C$14.13 with a market cap of C$1.18 billion and volume of 124,128 shares. Receive EXE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Extendicare and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.14%1 Month Performance0.00%3 Month Performance+11.09%Year-To-Date Performance+34.71%1 Year Performance+91.44% EXE Stock Chart for Thursday, June, 12, 2025 EXE Chart by TradingView Extendicare Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/11/2025C$14.27C$14.13-0.98%C$14.32C$14.10124,128 shsC$1.18 billion06/10/2025C$14.24C$14.27+0.21%C$14.28C$14.13125,912 shsC$1.19 billion06/09/2025C$14.34C$14.24-0.70%C$14.36C$14.2277,655 shsC$1.19 billion06/06/2025C$14.43C$14.34-0.62%C$14.40C$14.21109,288 shsC$1.20 billion06/05/2025C$14.41C$14.43+0.14%C$14.50C$14.3495,230 shsC$1.20 billion06/04/2025C$14.46C$14.41-0.35%C$14.44C$14.27183,938 shsC$1.20 billion06/03/2025C$14.14C$14.46+2.26%C$14.55C$14.19159,993 shsC$1.21 billion06/02/2025C$14.34C$14.14-1.39%C$14.43C$14.11194,518 shsC$1.18 billion05/30/2025C$14.42C$14.34-0.55%C$14.45C$14.25306,964 shsC$1.20 billion05/29/2025C$14.63C$14.42-1.44%C$14.63C$14.39134,970 shsC$1.20 billion Get the Latest News and Ratings for EXE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Extendicare and its competitors with MarketBeat's FREE daily newsletter. 05/28/2025C$14.44C$14.63+1.32%C$14.65C$14.37339,165 shsC$1.22 billion05/27/2025C$14.19C$14.44+1.76%C$14.49C$14.24180,805 shsC$1.21 billion05/26/2025C$14.31C$14.19-0.84%C$14.31C$14.15121,190 shsC$1.18 billion05/23/2025C$14.25C$14.31+0.42%C$14.33C$14.20113,116 shsC$1.19 billion05/22/2025C$14.40C$14.25-1.04%C$14.44C$14.04193,212 shsC$1.19 billion05/21/2025C$14.73C$14.40-2.24%C$14.79C$14.32148,099 shsC$1.20 billion05/20/2025C$14.73C$14.73C$14.83C$14.50249,373 shsC$1.23 billion05/19/2025C$14.73C$14.73C$14.76C$14.44207,637 shsC$1.23 billion05/16/2025C$14.52C$14.73+1.45%C$14.76C$14.44207,637 shsC$1.23 billion05/15/2025C$14.29C$14.52+1.61%C$14.52C$14.26138,163 shsC$1.21 billion05/14/2025C$14.50C$14.29-1.45%C$14.64C$14.27132,401 shsC$1.19 billion05/13/2025C$14.32C$14.50+1.26%C$14.62C$14.35151,294 shsC$1.21 billion05/12/2025C$14.33C$14.32-0.07%C$14.65C$14.31229,481 shsC$1.20 billion Related Companies dentalcorp Stock Price Chart Sienna Senior Living Stock Price Chart WELL Health Technologies Stock Price Chart Medical Facilities Stock Price Chart KDA Group Stock Price Chart Nova Leap Health Stock Price Chart Premier Health of America Stock Price Chart Bausch Health Companies Stock Price Chart Cronos Group Stock Price Chart kneat.com Stock Price Chart Receive EXE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Extendicare and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:EXE) was last updated on 6/12/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredSHOCKING: Musk's Pentagon Secret Mission...It's about a harrowing message discovered on December 16, 2024: "美国军方暗杀名单" It's the reason President Tru...Behind the Markets | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredThe one deadline Elon can't afford to miss...For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...Brownstone Research | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Extendicare Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Extendicare With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy EXE Stock Free EXE Stock Alerts