Go Pro
→ Real reason Trump banning Chinese models (From Porter & Company) (Ad)tc pixel Free EXE Stock Alerts

Extendicare (EXE) Stock Chart & Stock Price History

Extendicare logo
C$32.50 +0.06 (+0.18%)
As of 04:16 PM Eastern
Compare

Extendicare Stock Price Performance

The Extendicare (EXE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 146.77%, with a year-to-date return of 52.22%. In the past month, the stock has decreased 12.16%, reflecting recent market activity.

As of the latest close, Extendicare traded at C$32.50 with a market cap of C$3.08 billion and volume of 794,195 shares. Five years ago, the stock traded at C$8.05, representing a 303.73% increase over that period. At the time, it had a market cap of C$720.97 million and a volume of 186,473 shares.

Receive EXE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Extendicare and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.90%
1 Month
Performance
-12.16%
3 Month
Performance
-2.81%
Year-To-Date
Performance
+52.22%
1 Year
Performance
+146.77%
5 Year
Performance
+303.73%

EXE Stock Chart for Monday, August, 10, 2026

EXE Chart by TradingView

Extendicare Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/10/2026C$32.44C$32.50
+0.18%		C$32.84C$31.40794,195 shsC$3.08 billion
08/07/2026C$34.19C$32.44
-5.12%		C$33.74C$30.571.52 million shsC$3.08 billion
08/06/2026C$34.91C$34.19
-2.06%		C$35.15C$33.90508,774 shsC$3.24 billion
08/05/2026C$34.51C$34.91
+1.16%		C$34.97C$33.88497,162 shsC$3.31 billion
08/04/2026C$35.48C$34.51
-2.73%		C$35.61C$34.23781,127 shsC$3.27 billion
08/03/2026C$35.48C$35.48C$36.59C$35.31409,618 shsC$3.36 billion
07/31/2026C$36.40C$35.48
-2.53%		C$36.59C$35.31409,618 shsC$3.36 billion
07/30/2026C$36.70C$36.40
-0.82%		C$37.22C$36.22282,929 shsC$3.45 billion
07/29/2026C$38.40C$36.70
-4.43%		C$38.51C$36.53557,204 shsC$3.48 billion
07/28/2026C$38.38C$38.40
+0.05%		C$38.72C$37.89591,709 shsC$3.64 billion
07/27/2026C$37.91C$38.38
+1.24%		C$38.44C$37.56685,775 shsC$3.64 billion
07/24/2026C$37.23C$37.91
+1.83%		C$38.17C$37.19361,975 shsC$3.59 billion
07/23/2026C$37.33C$37.23
-0.27%		C$37.79C$36.60640,168 shsC$3.53 billion
07/22/2026C$38.17C$37.33
-2.20%		C$38.28C$37.13348,901 shsC$3.54 billion
07/21/2026C$38.27C$38.17
-0.26%		C$38.48C$37.68388,762 shsC$3.62 billion
07/20/2026C$38.79C$38.27
-1.34%		C$39.14C$38.19420,795 shsC$3.63 billion
07/17/2026C$37.23C$38.79
+4.19%		C$38.98C$37.12475,812 shsC$3.68 billion
07/16/2026C$36.99C$37.23
+0.65%		C$37.71C$36.65306,808 shsC$3.53 billion
07/15/2026C$37.10C$36.99
-0.30%		C$37.48C$36.71277,913 shsC$3.51 billion
07/14/2026C$37.02C$37.10
+0.22%		C$37.37C$36.87250,755 shsC$3.52 billion
07/13/2026C$37.00C$37.02
+0.05%		C$37.25C$36.70253,611 shsC$3.51 billion
07/10/2026C$37.05C$37.00
-0.13%		C$37.10C$36.45178,220 shsC$3.51 billion
07/09/2026C$36.85C$37.05
+0.54%		C$37.45C$36.69247,290 shsC$3.51 billion
Related Companies

This page (TSE:EXE) was last updated on 8/10/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
$8B is moving in... are you?
Venture capital investment in US crypto companies hit $7.9 billion last year, up 44 percent from the year befo...
Awesomely | Sponsoredtc pixel
3 Ways AI Can Reshape Your Retirement For The Worse
AI-linked companies now make up an estimated 36% of major index holdings, leaving many 401k accounts overexpos...
American Hartford Gold | Sponsoredtc pixel
Barricks gold output fell from 2 million ounces to 719000
Barrick's gold production has plunged from 2 million ounces to just 719,000, leaving the world's second-larges...
Golden Portfolio | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump's Next Move Could Shrink Your Dollar
There's a plan in Washington being called the 'Mar-a-Lago Accord' - a deliberate strategy to weaken the U.S. d...
Priority Gold | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel