Free Trial

Extendicare (EXE) Stock Chart & Stock Price History

Extendicare logo
C$14.06 +0.26 (+1.88%)
As of 05/1/2025 04:00 PM Eastern

Extendicare Stock Price Performance

5 Day
Performance
+5.32%
1 Month
Performance
+5.71%
3 Month
Performance
+35.85%
6 Month
Performance
+55.19%
Year-To-Date
Performance
+32.27%
1 Year
Performance
+89.74%
Receive EXE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Extendicare and its competitors with MarketBeat's FREE daily newsletter.

EXE Stock Chart for Friday, May, 2, 2025

Extendicare Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025C$13.80C$14.06
+1.88%
C$14.20C$13.76215,306 shsC$1.17 billion
04/30/2025C$13.70C$13.80
+0.73%
C$13.86C$13.56270,478 shsC$1.15 billion
04/29/2025C$13.43C$13.70
+2.01%
C$13.75C$13.42236,785 shsC$1.14 billion
04/28/2025C$13.35C$13.43
+0.60%
C$13.43C$13.2787,979 shsC$1.12 billion
04/25/2025C$13.29C$13.35
+0.45%
C$13.35C$13.1879,195 shsC$1.11 billion
04/24/2025C$13.02C$13.29
+2.07%
C$13.34C$12.97160,625 shsC$1.11 billion
04/23/2025C$13.05C$13.02
-0.23%
C$13.22C$12.9991,012 shsC$1.09 billion
04/22/2025C$13.12C$13.05
-0.53%
C$13.25C$12.99180,793 shsC$1.09 billion
04/21/2025C$13.24C$13.12
-0.91%
C$13.28C$13.0493,211 shsC$1.10 billion
04/18/2025C$13.24C$13.24C$13.30C$13.1192,658 shsC$1.11 billion
04/17/2025C$13.23C$13.24
+0.08%
C$13.30C$13.1192,658 shsC$1.11 billion
04/16/2025C$13.31C$13.23
-0.60%
C$13.28C$13.1394,868 shsC$1.10 billion
04/15/2025C$12.94C$13.31
+2.86%
C$13.33C$12.83247,543 shsC$1.11 billion
04/14/2025C$12.95C$12.94
-0.08%
C$13.18C$12.89168,261 shsC$1.08 billion
04/11/2025C$12.99C$12.95
-0.31%
C$13.18C$12.85182,941 shsC$1.08 billion
04/10/2025C$12.92C$12.99
+0.54%
C$13.04C$12.67193,086 shsC$1.08 billion
04/09/2025C$12.65C$12.92
+2.13%
C$12.98C$12.36209,893 shsC$1.08 billion
04/09/2025C$12.65C$12.92
+2.13%
C$12.98C$12.36209,893 shsC$1.08 billion
04/08/2025C$12.76C$12.65
-0.86%
C$13.08C$12.54165,499 shsC$1.06 billion
04/08/2025C$12.76C$12.65
-0.86%
C$13.08C$12.54165,499 shsC$1.06 billion
04/07/2025C$13.10C$12.76
-2.60%
C$13.10C$12.51302,610 shsC$1.07 billion
04/04/2025C$13.05C$13.10
+0.38%
C$13.17C$12.74299,369 shsC$1.09 billion
04/03/2025C$13.30C$13.05
-1.88%
C$13.31C$13.00143,357 shsC$1.09 billion
04/02/2025C$13.00C$13.30
+2.31%
C$13.31C$12.94261,885 shsC$1.11 billion
04/01/2025C$12.90C$13.00
+0.78%
C$13.11C$12.78170,515 shsC$1.09 billion

This page (TSE:EXE) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners