Extendicare (EXE) Stock Chart & Stock Price History C$13.28 +0.12 (+0.91%) As of 09/12/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesBuy This Stock Extendicare Stock Price Performance The Extendicare (EXE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 41.28%, with a year-to-date return of 24.93%. In the past month, the stock has decreased 1.48%, reflecting recent market activity. As of the latest close, Extendicare traded at C$13.28 with a market cap of C$1.11 billion and volume of 134,182 shares. Five years ago, the stock traded at C$5.80, representing a 128.97% increase over that period. At the time, it had a market cap of C$519.33 million and a volume of 577,668 shares. Receive EXE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Extendicare and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.45%1 Month Performance-1.48%3 Month Performance-6.35%Year-To-Date Performance+24.93%1 Year Performance+41.28%5 Year Performance+128.97% EXE Stock Chart for Sunday, September, 14, 2025 EXE Chart by TradingView Extendicare Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/12/2025C$13.16C$13.28+0.91%C$13.28C$13.03134,182 shsC$1.11 billion09/11/2025C$12.94C$13.16+1.70%C$13.16C$12.84207,420 shsC$1.10 billion09/10/2025C$13.22C$12.94-2.12%C$13.20C$12.91172,783 shsC$1.08 billion09/09/2025C$13.18C$13.22+0.30%C$13.30C$13.12125,149 shsC$1.11 billion09/08/2025C$13.11C$13.18+0.53%C$13.22C$12.9587,253 shsC$1.10 billion09/05/2025C$12.99C$13.11+0.92%C$13.14C$12.9387,584 shsC$1.10 billion09/04/2025C$12.96C$12.99+0.23%C$13.04C$12.8956,079 shsC$1.09 billion09/03/2025C$12.93C$12.96+0.23%C$13.00C$12.8280,034 shsC$1.09 billion09/02/2025C$13.02C$12.93-0.69%C$12.95C$12.6483,406 shsC$1.08 billion09/01/2025C$13.02C$13.02C$13.17C$12.92120,458 shsC$1.09 billion Get the Latest News and Ratings for EXE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Extendicare and its competitors with MarketBeat's FREE daily newsletter. 08/29/2025C$13.01C$13.02+0.08%C$13.17C$12.92120,458 shsC$1.09 billion08/28/2025C$13.10C$13.01-0.69%C$13.13C$12.9877,960 shsC$1.09 billion08/27/2025C$12.91C$13.10+1.47%C$13.16C$12.85137,148 shsC$1.09 billion08/26/2025C$13.07C$12.91-1.22%C$13.08C$12.89123,492 shsC$1.08 billion08/25/2025C$13.31C$13.07-1.80%C$13.23C$13.04102,160 shsC$1.09 billion08/22/2025C$13.11C$13.31+1.53%C$13.36C$13.11115,256 shsC$1.11 billion08/21/2025C$13.19C$13.11-0.61%C$13.29C$13.0677,190 shsC$1.09 billion08/20/2025C$13.30C$13.19-0.83%C$13.33C$13.13104,986 shsC$1.10 billion08/19/2025C$13.50C$13.30-1.48%C$13.53C$13.27107,043 shsC$1.11 billion08/18/2025C$13.39C$13.50+0.82%C$13.60C$13.36187,894 shsC$1.13 billion08/15/2025C$13.48C$13.39-0.67%C$13.54C$13.31299,368 shsC$1.12 billion08/14/2025C$13.46C$13.48+0.15%C$13.60C$13.29177,908 shsC$1.13 billion08/13/2025C$13.56C$13.46-0.74%C$13.62C$13.41143,300 shsC$1.12 billion Related Companies Sienna Senior Living Stock Price Chart dentalcorp Stock Price Chart WELL Health Technologies Stock Price Chart Medical Facilities Stock Price Chart KDA Group Stock Price Chart Nova Leap Health Stock Price Chart Premier Health of America Stock Price Chart Bausch Health Companies Stock Price Chart Tilray Brands Stock Price Chart Oncolytics Biotech Stock Price Chart Receive EXE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Extendicare and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:EXE) was last updated on 9/14/2025 by MarketBeat.com Staff From Our PartnersTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredIRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | SponsoredApple’s falling behindApple just posted record-breaking results, yet its stock barely moved — because in today’s market, investors o...Porter & Company | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredWhy Trump’s “Smart Dollar” could rewrite the rulesMUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Extendicare Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Extendicare With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free EXE Stock Alerts