Free Trial

Foraco International (FAR) Stock Chart & Stock Price History

Foraco International logo
C$1.80 -0.04 (-2.17%)
As of 05/22/2025 04:00 PM Eastern

Foraco International Stock Price Performance

The Foraco International (FAR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 36.17%, with a year-to-date return of -25.31%. In the past month, the stock has decreased 3.74%, reflecting recent market activity.

As of the latest close, Foraco International traded at C$1.80 with a market cap of C$126.31 million and volume of 17,059 shares. Five years ago, the stock traded at C$0.26, representing a 592.31% increase over that period. At the time, it had a market cap of C$23.37 million and a volume of 0 shares.

Receive FAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Foraco International and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.26%
1 Month
Performance
-3.74%
3 Month
Performance
-10.00%
Year-To-Date
Performance
-25.31%
1 Year
Performance
-36.17%
5 Year
Performance
N/A

FAR Stock Chart for Friday, May, 23, 2025

Foraco International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025C$1.84C$1.80
-2.17%
C$1.83C$1.7917,059 shsC$126.31 million
05/21/2025C$1.85C$1.84
-0.54%
C$1.84C$1.825,100 shsC$129.12 million
05/20/2025C$1.88C$1.85
-1.60%
C$1.89C$1.85158,532 shsC$129.82 million
05/19/2025C$1.88C$1.88C$1.90C$1.84390,200 shsC$131.92 million
05/16/2025C$1.85C$1.88
+1.62%
C$1.90C$1.84390,200 shsC$131.92 million
05/15/2025C$1.87C$1.85
-1.07%
C$1.89C$1.82335,250 shsC$129.82 million
05/14/2025C$1.80C$1.87
+3.89%
C$1.87C$1.79138,953 shsC$131.22 million
05/13/2025C$1.78C$1.80
+1.12%
C$1.81C$1.7670,400 shsC$126.31 million
05/12/2025C$1.79C$1.78
-0.56%
C$1.84C$1.7580,829 shsC$124.91 million
05/09/2025C$1.79C$1.79C$1.79C$1.786,800 shsC$125.61 million
05/08/2025C$1.79C$1.79C$1.80C$1.798,500 shsC$125.61 million
05/07/2025C$1.85C$1.79
-3.24%
C$1.85C$1.7915,042 shsC$125.61 million
05/06/2025C$1.85C$1.85C$1.85C$1.8214,807 shsC$129.82 million
05/05/2025C$1.87C$1.85
-1.07%
C$1.85C$1.7813,406 shsC$129.82 million
05/02/2025C$1.80C$1.87
+3.89%
C$1.87C$1.7913,872 shsC$131.22 million
05/01/2025C$1.78C$1.80
+1.12%
C$1.80C$1.784,506 shsC$126.31 million
04/30/2025C$1.84C$1.78
-3.26%
C$1.82C$1.72198,841 shsC$124.91 million
04/29/2025C$1.86C$1.84
-1.08%
C$1.85C$1.837,008 shsC$129.12 million
04/28/2025C$1.86C$1.86C$1.86C$1.8111,426 shsC$130.52 million
04/25/2025C$1.87C$1.86
-0.53%
C$1.87C$1.859,450 shsC$130.52 million
04/24/2025C$1.87C$1.87C$1.88C$1.8611,900 shsC$131.22 million
04/23/2025C$1.85C$1.87
+1.08%
C$1.88C$1.8556,200 shsC$131.22 million
04/22/2025C$1.82C$1.85
+1.65%
C$1.88C$1.8344,035 shsC$129.82 million

This page (TSE:FAR) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners