Free Trial

First Capital Real Estate Investment Trust (FCR.UN) Stock Chart & Stock Price History

First Capital Real Estate Investment Trust logo
C$19.17 +0.11 (+0.58%)
As of 08/22/2025 04:00 PM Eastern

First Capital Real Estate Investment Trust Stock Price Performance

The First Capital Real Estate Investment Trust (FCR.UN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.71%, with a year-to-date return of 13.03%. In the past month, the stock has increased 3.06%, reflecting recent market activity.

As of the latest close, First Capital Real Estate Investment Trust traded at C$19.17 with a market cap of C$4.07 billion and volume of 168,589 shares.

Receive FCR.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Capital Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.42%
1 Month
Performance
+3.06%
3 Month
Performance
+11.78%
Year-To-Date
Performance
+13.03%
1 Year
Performance
+11.71%

FCR.UN Stock Chart for Monday, August, 25, 2025

First Capital Real Estate Investment Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025C$19.06C$19.17
+0.58%
C$19.30C$19.11168,589 shsC$4.07 billion
08/21/2025C$19.25C$19.06
-0.99%
C$19.28C$19.02154,980 shsC$4.05 billion
08/20/2025C$19.24C$19.25
+0.05%
C$19.31C$18.99201,448 shsC$4.09 billion
08/19/2025C$19.01C$19.24
+1.21%
C$19.35C$18.94297,278 shsC$4.08 billion
08/18/2025C$19.12C$19.01
-0.58%
C$19.24C$18.97128,061 shsC$4.03 billion
08/15/2025C$19.09C$19.12
+0.16%
C$19.14C$18.99152,346 shsC$4.06 billion
08/14/2025C$19.04C$19.09
+0.26%
C$19.30C$18.86499,542 shsC$4.05 billion
08/13/2025C$18.83C$19.04
+1.12%
C$19.07C$18.75259,338 shsC$4.04 billion
08/12/2025C$18.77C$18.83
+0.32%
C$18.89C$18.57191,278 shsC$4.00 billion
08/11/2025C$18.69C$18.77
+0.43%
C$18.85C$18.57237,044 shsC$3.98 billion
08/08/2025C$18.77C$18.69
-0.43%
C$18.89C$18.56160,657 shsC$3.97 billion
08/07/2025C$18.93C$18.77
-0.85%
C$19.00C$18.74171,232 shsC$3.98 billion
08/06/2025C$18.88C$18.93
+0.26%
C$19.04C$18.81286,711 shsC$4.02 billion
08/05/2025C$18.63C$18.88
+1.34%
C$18.97C$18.61313,462 shsC$4.01 billion
08/04/2025C$18.63C$18.63C$18.73C$18.56169,761 shsC$3.95 billion
08/01/2025C$18.59C$18.63
+0.22%
C$18.73C$18.56169,761 shsC$3.95 billion
07/31/2025C$18.88C$18.59
-1.54%
C$19.00C$18.57530,299 shsC$3.95 billion
07/30/2025C$18.55C$18.88
+1.78%
C$19.09C$18.71351,071 shsC$4.01 billion
07/29/2025C$18.17C$18.55
+2.09%
C$18.56C$18.10281,422 shsC$3.94 billion
07/28/2025C$18.60C$18.17
-2.31%
C$18.64C$18.16374,178 shsC$3.86 billion
07/25/2025C$18.55C$18.60
+0.27%
C$18.67C$18.42166,450 shsC$3.95 billion
07/24/2025C$18.74C$18.55
-1.01%
C$18.76C$18.46233,726 shsC$3.94 billion

This page (TSE:FCR.UN) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners