Free Trial

First Capital Real Estate Investment Trust (FCR.UN) Stock Chart & Stock Price History

First Capital Real Estate Investment Trust logo
C$19.45 -0.04 (-0.21%)
As of 09/12/2025 04:00 PM Eastern

First Capital Real Estate Investment Trust Stock Price Performance

The First Capital Real Estate Investment Trust (FCR.UN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.53%, with a year-to-date return of 14.68%. In the past month, the stock has increased 1.73%, reflecting recent market activity.

As of the latest close, First Capital Real Estate Investment Trust traded at C$19.45 with a market cap of C$4.13 billion and volume of 296,334 shares. Five years ago, the stock traded at C$14.39, representing a 35.16% increase over that period. At the time, it had a market cap of C$3.15 billion and a volume of 743,717 shares.

Receive FCR.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Capital Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.35%
1 Month
Performance
+1.73%
3 Month
Performance
+10.26%
Year-To-Date
Performance
+14.68%
1 Year
Performance
+5.53%
5 Year
Performance
+35.16%

FCR.UN Stock Chart for Monday, September, 15, 2025

First Capital Real Estate Investment Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025C$19.49C$19.45
-0.21%
C$19.58C$19.40296,334 shsC$4.13 billion
09/11/2025C$19.19C$19.49
+1.56%
C$19.49C$19.20503,124 shsC$4.14 billion
09/10/2025C$19.26C$19.19
-0.36%
C$19.45C$19.12376,725 shsC$4.08 billion
09/09/2025C$19.39C$19.26
-0.67%
C$19.38C$19.15201,448 shsC$4.09 billion
09/08/2025C$19.44C$19.39
-0.26%
C$19.42C$19.21248,569 shsC$4.12 billion
09/05/2025C$19.27C$19.44
+0.88%
C$19.58C$19.24220,296 shsC$4.13 billion
09/04/2025C$19.14C$19.27
+0.68%
C$19.31C$19.09298,754 shsC$4.09 billion
09/03/2025C$19.02C$19.14
+0.63%
C$19.25C$19.00335,235 shsC$4.07 billion
09/02/2025C$19.34C$19.02
-1.65%
C$19.26C$18.95394,479 shsC$4.04 billion
09/01/2025C$19.34C$19.34C$19.38C$19.07233,710 shsC$4.11 billion
08/29/2025C$19.17C$19.34
+0.89%
C$19.38C$19.07233,710 shsC$4.10 billion
08/28/2025C$19.20C$19.17
-0.16%
C$19.35C$19.08123,820 shsC$4.07 billion
08/27/2025C$19.08C$19.20
+0.63%
C$19.23C$19.06174,015 shsC$4.08 billion
08/26/2025C$19.03C$19.08
+0.26%
C$19.09C$18.93266,325 shsC$4.05 billion
08/25/2025C$19.17C$19.03
-0.73%
C$19.23C$19.01169,940 shsC$4.04 billion
08/22/2025C$19.06C$19.17
+0.58%
C$19.30C$19.11168,589 shsC$4.07 billion
08/21/2025C$19.25C$19.06
-0.99%
C$19.28C$19.02154,980 shsC$4.05 billion
08/20/2025C$19.24C$19.25
+0.05%
C$19.31C$18.99201,448 shsC$4.09 billion
08/19/2025C$19.01C$19.24
+1.21%
C$19.35C$18.94297,278 shsC$4.08 billion
08/18/2025C$19.12C$19.01
-0.58%
C$19.24C$18.97128,061 shsC$4.03 billion
08/15/2025C$19.09C$19.12
+0.16%
C$19.14C$18.99152,346 shsC$4.06 billion
08/14/2025C$19.04C$19.09
+0.26%
C$19.30C$18.86499,542 shsC$4.05 billion

This page (TSE:FCR.UN) was last updated on 9/15/2025 by MarketBeat.com Staff
From Our Partners