Freehold Royalties (FRU) Stock Chart & Stock Price History C$13.92 +0.24 (+1.75%) As of 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Freehold Royalties Stock Price Performance The Freehold Royalties (FRU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.97%, with a year-to-date return of 8.84%. In the past month, the stock has increased 5.37%, reflecting recent market activity. As of the latest close, Freehold Royalties traded at C$13.68 with a market cap of C$2.24 billion and volume of 521,910 shares. Five years ago, the stock traded at C$3.54, representing a 293.22% increase over that period. At the time, it had a market cap of C$420.22 million and a volume of 539,165 shares. Receive FRU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Freehold Royalties and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.85%1 Month Performance+5.37%3 Month Performance+9.35%Year-To-Date Performance+8.84%1 Year Performance-1.97%5 Year Performance+293.22% FRU Stock Chart for Friday, October, 3, 2025 FRU Chart by TradingView Freehold Royalties Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/02/2025C$13.87C$13.68-1.37%C$13.87C$13.67521,910 shsC$2.24 billion10/01/2025C$13.78C$13.87+0.65%C$13.90C$13.67572,694 shsC$2.27 billion09/30/2025C$13.83C$13.78-0.36%C$13.84C$13.66645,421 shsC$2.26 billion09/29/2025C$14.04C$13.83-1.50%C$13.98C$13.78513,282 shsC$2.27 billion09/26/2025C$13.97C$14.04+0.50%C$14.08C$13.90600,538 shsC$2.29 billion09/25/2025C$13.89C$13.97+0.58%C$13.98C$13.82773,901 shsC$2.29 billion09/24/2025C$13.73C$13.89+1.17%C$13.95C$13.83768,229 shsC$2.28 billion09/23/2025C$13.63C$13.73+0.73%C$13.93C$13.65829,116 shsC$2.25 billion09/22/2025C$13.54C$13.63+0.66%C$13.68C$13.47683,898 shsC$2.23 billion09/19/2025C$13.62C$13.54-0.59%C$13.66C$13.502.69 million shsC$2.22 billion Get the Latest News and Ratings for FRU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Freehold Royalties and its competitors with MarketBeat's FREE daily newsletter. 09/18/2025C$13.60C$13.62+0.15%C$13.70C$13.58545,721 shsC$2.23 billion09/17/2025C$13.67C$13.60-0.51%C$13.76C$13.60574,080 shsC$2.23 billion09/16/2025C$13.40C$13.67+2.01%C$13.69C$13.401.22 million shsC$2.24 billion09/15/2025C$13.38C$13.40+0.15%C$13.44C$13.34501,419 shsC$2.20 billion09/12/2025C$13.28C$13.38+0.75%C$13.39C$13.29500,579 shsC$2.19 billion09/11/2025C$13.44C$13.28-1.19%C$13.40C$13.27342,651 shsC$2.18 billion09/10/2025C$13.23C$13.44+1.59%C$13.44C$13.24654,296 shsC$2.20 billion09/09/2025C$13.18C$13.23+0.38%C$13.31C$13.20434,813 shsC$2.17 billion09/08/2025C$13.19C$13.18-0.08%C$13.23C$13.08483,942 shsC$2.16 billion09/05/2025C$13.31C$13.19-0.90%C$13.30C$13.17427,322 shsC$2.16 billion09/04/2025C$13.21C$13.31+0.76%C$13.32C$13.17281,993 shsC$2.18 billion09/03/2025C$13.35C$13.21-1.05%C$13.34C$13.15742,213 shsC$2.17 billion09/02/2025C$13.38C$13.35-0.22%C$13.40C$13.27451,664 shsC$2.19 billion Related Companies SCR Stock Price Chart MEG Stock Price Chart PSK Stock Price Chart PEY Stock Price Chart ATH Stock Price Chart NVA Stock Price Chart POU Stock Price Chart IPCO Stock Price Chart BTE Stock Price Chart AAV Stock Price Chart Receive FRU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Freehold Royalties and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:FRU) was last updated on 10/3/2025 by MarketBeat.com Staff From Our PartnersMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredU.S. Government Sparking Crypto RallyU.S. Puts GDP on the Blockchain Could this spark the next crypto supercycle? Discover the altcoins poised t...Crypto 101 Media | SponsoredREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | SponsoredChina’s message to TrumpPorter Stansberry says this bull market is past the “safe zone” and racing toward an event horizon — and in hi...Porter & Company | SponsoredProtect Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredCritical AI announcement set to ignite AI 2.0I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredIs Nvidia about to Trigger Another 150X Opportunity?Nvidia gave investors a chance to make more than 150 times their money with its AI chips, known as graphics pr...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Freehold Royalties Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Freehold Royalties With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
