Free Trial

Freehold Royalties (FRU) Stock Chart & Stock Price History

Freehold Royalties logo
C$12.46 +0.12 (+0.97%)
As of 05/23/2025 04:00 PM Eastern

Freehold Royalties Stock Price Performance

The Freehold Royalties (FRU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.64%, with a year-to-date return of -2.58%. In the past month, the stock has increased 5.41%, reflecting recent market activity.

As of the latest close, Freehold Royalties traded at C$12.46 with a market cap of C$1.87 billion and volume of 642,348 shares. Five years ago, the stock traded at C$3.81, representing a 227.03% increase over that period. At the time, it had a market cap of C$456.86 million and a volume of 285,092 shares.

Receive FRU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Freehold Royalties and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.97%
1 Month
Performance
+5.41%
3 Month
Performance
-2.35%
Year-To-Date
Performance
-2.58%
1 Year
Performance
-7.64%
5 Year
Performance
+227.03%

FRU Stock Chart for Saturday, May, 24, 2025

Freehold Royalties Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025C$12.34C$12.46
+0.97%
C$12.50C$12.25642,348 shsC$1.87 billion
05/22/2025C$12.40C$12.34
-0.48%
C$12.39C$12.24405,369 shsC$1.86 billion
05/21/2025C$12.48C$12.40
-0.64%
C$12.59C$12.35784,574 shsC$1.86 billion
05/20/2025C$12.34C$12.48
+1.13%
C$12.54C$12.32757,070 shsC$1.88 billion
05/19/2025C$12.34C$12.34C$12.39C$12.25315,338 shsC$1.86 billion
05/16/2025C$12.21C$12.34
+1.06%
C$12.39C$12.25315,338 shsC$1.86 billion
05/15/2025C$12.53C$12.21
-2.55%
C$12.41C$12.16679,795 shsC$1.84 billion
05/14/2025C$12.12C$12.53
+3.38%
C$12.72C$12.151.10 million shsC$1.88 billion
05/13/2025C$12.00C$12.12
+1.00%
C$12.19C$11.98380,015 shsC$1.82 billion
05/12/2025C$11.79C$12.00
+1.78%
C$12.18C$11.91895,601 shsC$1.80 billion
05/09/2025C$11.51C$11.79
+2.43%
C$11.79C$11.55514,001 shsC$1.77 billion
05/08/2025C$11.38C$11.51
+1.14%
C$11.57C$11.42522,257 shsC$1.73 billion
05/07/2025C$11.27C$11.38
+0.98%
C$11.40C$11.21494,914 shsC$1.71 billion
05/06/2025C$11.12C$11.27
+1.35%
C$11.39C$11.19431,842 shsC$1.69 billion
05/05/2025C$11.44C$11.12
-2.80%
C$11.36C$11.10901,565 shsC$1.67 billion
05/02/2025C$11.43C$11.44
+0.09%
C$11.58C$11.34546,423 shsC$1.72 billion
05/01/2025C$11.41C$11.43
+0.18%
C$11.68C$11.36644,520 shsC$1.72 billion
04/30/2025C$11.75C$11.41
-2.89%
C$11.63C$11.38714,984 shsC$1.72 billion
04/29/2025C$11.86C$11.75
-0.93%
C$11.91C$11.75534,060 shsC$1.77 billion
04/28/2025C$11.89C$11.86
-0.25%
C$11.94C$11.80664,846 shsC$1.78 billion
04/25/2025C$11.82C$11.89
+0.59%
C$11.91C$11.75265,050 shsC$1.79 billion
04/24/2025C$11.89C$11.82
-0.59%
C$12.04C$11.81574,354 shsC$1.78 billion
04/23/2025C$11.83C$11.89
+0.51%
C$12.01C$11.74471,819 shsC$1.79 billion

This page (TSE:FRU) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners