Free Trial

Freehold Royalties (FRU) Stock Chart & Stock Price History

Freehold Royalties logo
C$13.42 +0.02 (+0.15%)
As of 12:39 PM Eastern

Freehold Royalties Stock Price Performance

The Freehold Royalties (FRU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.75%, with a year-to-date return of 4.93%. In the past month, the stock has decreased 1.18%, reflecting recent market activity.

As of the latest close, Freehold Royalties traded at C$13.49 with a market cap of C$2.03 billion and volume of 534,013 shares. Five years ago, the stock traded at C$4.27, representing a 214.29% increase over that period. At the time, it had a market cap of C$535.18 million and a volume of 268,883 shares.

Receive FRU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Freehold Royalties and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.81%
1 Month
Performance
-1.18%
3 Month
Performance
+7.19%
Year-To-Date
Performance
+4.93%
1 Year
Performance
-2.75%
5 Year
Performance
+214.29%

FRU Stock Chart for Friday, August, 29, 2025

Freehold Royalties Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025C$13.47C$13.49
+0.15%
C$13.55C$13.40534,013 shsC$2.03 billion
08/27/2025C$13.38C$13.47
+0.67%
C$13.48C$13.37440,978 shsC$2.03 billion
08/26/2025C$13.42C$13.38
-0.30%
C$13.41C$13.251.16 million shsC$2.01 billion
08/25/2025C$13.53C$13.42
-0.81%
C$13.55C$13.40658,143 shsC$2.02 billion
08/22/2025C$13.35C$13.53
+1.35%
C$13.56C$13.38580,869 shsC$2.03 billion
08/21/2025C$13.20C$13.35
+1.14%
C$13.37C$13.23345,408 shsC$2.01 billion
08/20/2025C$13.17C$13.20
+0.23%
C$13.28C$13.14369,794 shsC$1.98 billion
08/19/2025C$13.29C$13.17
-0.90%
C$13.33C$13.16435,381 shsC$1.98 billion
08/18/2025C$13.34C$13.29
-0.37%
C$13.39C$13.23504,685 shsC$2.00 billion
08/15/2025C$13.34C$13.34C$13.39C$13.25435,686 shsC$2.01 billion
08/14/2025C$13.18C$13.34
+1.21%
C$13.34C$13.14322,113 shsC$2.01 billion
08/13/2025C$13.19C$13.18
-0.08%
C$13.25C$13.08391,421 shsC$1.98 billion
08/12/2025C$13.10C$13.19
+0.69%
C$13.24C$13.08510,653 shsC$1.98 billion
08/11/2025C$13.14C$13.10
-0.30%
C$13.19C$13.06464,673 shsC$1.97 billion
08/08/2025C$13.13C$13.14
+0.08%
C$13.21C$13.06306,765 shsC$1.98 billion
08/07/2025C$13.10C$13.13
+0.23%
C$13.23C$13.08354,969 shsC$1.97 billion
08/06/2025C$13.12C$13.10
-0.15%
C$13.27C$13.05476,460 shsC$1.97 billion
08/05/2025C$13.01C$13.12
+0.85%
C$13.15C$12.98738,801 shsC$1.97 billion
08/04/2025C$13.01C$13.01C$13.30C$12.941.06 million shsC$1.96 billion
08/01/2025C$13.34C$13.01
-2.47%
C$13.30C$12.941.06 million shsC$1.96 billion
07/31/2025C$13.63C$13.34
-2.13%
C$13.63C$13.24904,729 shsC$2.01 billion
07/30/2025C$13.58C$13.63
+0.37%
C$13.65C$13.55479,038 shsC$2.05 billion
07/29/2025C$13.53C$13.58
+0.37%
C$13.62C$13.51478,143 shsC$2.04 billion
07/28/2025C$13.45C$13.53
+0.59%
C$13.56C$13.45533,240 shsC$2.03 billion

This page (TSE:FRU) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners