Free Trial

Freehold Royalties (FRU) Stock Chart & Stock Price History

Freehold Royalties logo
C$11.44 +0.01 (+0.09%)
As of 05/2/2025 04:00 PM Eastern

Freehold Royalties Stock Price Performance

5 Day
Performance
-3.54%
1 Month
Performance
-6.92%
3 Month
Performance
-7.82%
6 Month
Performance
-15.76%
Year-To-Date
Performance
-10.56%
1 Year
Performance
-17.99%
Receive FRU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Freehold Royalties and its competitors with MarketBeat's FREE daily newsletter.

FRU Stock Chart for Saturday, May, 3, 2025

Freehold Royalties Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025C$11.43C$11.44
+0.09%
C$11.58C$11.34546,423 shsC$1.72 billion
05/01/2025C$11.41C$11.43
+0.18%
C$11.68C$11.36644,520 shsC$1.72 billion
04/30/2025C$11.75C$11.41
-2.89%
C$11.63C$11.38714,984 shsC$1.72 billion
04/29/2025C$11.86C$11.75
-0.93%
C$11.91C$11.75534,060 shsC$1.77 billion
04/28/2025C$11.89C$11.86
-0.25%
C$11.94C$11.80664,846 shsC$1.78 billion
04/25/2025C$11.82C$11.89
+0.59%
C$11.91C$11.75265,050 shsC$1.79 billion
04/24/2025C$11.89C$11.82
-0.59%
C$12.04C$11.81574,354 shsC$1.78 billion
04/23/2025C$11.83C$11.89
+0.51%
C$12.01C$11.74471,819 shsC$1.79 billion
04/22/2025C$11.67C$11.83
+1.37%
C$11.89C$11.71497,288 shsC$1.78 billion
04/21/2025C$11.77C$11.67
-0.85%
C$11.74C$11.47823,446 shsC$1.75 billion
04/18/2025C$11.77C$11.77C$11.95C$11.75779,994 shsC$1.77 billion
04/17/2025C$11.63C$11.77
+1.20%
C$11.95C$11.75779,994 shsC$1.77 billion
04/16/2025C$11.43C$11.63
+1.75%
C$11.87C$11.50898,986 shsC$1.75 billion
04/15/2025C$11.25C$11.43
+1.60%
C$11.54C$11.20659,889 shsC$1.72 billion
04/14/2025C$11.18C$11.25
+0.63%
C$11.49C$11.15482,391 shsC$1.69 billion
04/11/2025C$10.85C$11.18
+3.04%
C$11.25C$10.74724,897 shsC$1.68 billion
04/10/2025C$11.81C$10.85
-8.13%
C$11.63C$10.73914,566 shsC$1.63 billion
04/09/2025C$10.86C$11.81
+8.75%
C$11.90C$10.531.11 million shsC$1.78 billion
04/09/2025C$10.86C$11.81
+8.75%
C$11.90C$10.531.11 million shsC$1.78 billion
04/08/2025C$11.18C$10.86
-2.86%
C$11.54C$10.751.12 million shsC$1.63 billion
04/08/2025C$11.18C$10.86
-2.86%
C$11.54C$10.751.12 million shsC$1.63 billion
04/07/2025C$11.33C$11.18
-1.32%
C$11.40C$10.711.19 million shsC$1.68 billion
04/04/2025C$12.29C$11.33
-7.81%
C$12.01C$11.161.74 million shsC$1.70 billion
04/03/2025C$12.90C$12.29
-4.73%
C$12.65C$12.271.30 million shsC$1.85 billion
04/02/2025C$12.84C$12.90
+0.47%
C$12.91C$12.76421,705 shsC$1.94 billion

This page (TSE:FRU) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners