Free Trial

Freehold Royalties (FRU) Stock Chart & Stock Price History

Freehold Royalties logo
C$14.09 +0.25 (+1.81%)
As of 10/23/2025 04:38 PM Eastern

Freehold Royalties Stock Price Performance

The Freehold Royalties (FRU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.50%, with a year-to-date return of 10.16%. In the past month, the stock has increased 1.44%, reflecting recent market activity.

As of the latest close, Freehold Royalties traded at C$14.09 with a market cap of C$2.31 billion and volume of 869,414 shares. Five years ago, the stock traded at C$4.04, representing a 248.76% increase over that period. At the time, it had a market cap of C$479.57 million and a volume of 205,652 shares.

Receive FRU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Freehold Royalties and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.99%
1 Month
Performance
+1.44%
3 Month
Performance
+4.06%
Year-To-Date
Performance
+10.16%
1 Year
Performance
+0.50%
5 Year
Performance
+248.76%

FRU Stock Chart for Friday, October, 24, 2025

Freehold Royalties Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/23/2025C$13.84C$14.09
+1.81%
C$14.14C$13.92869,414 shsC$2.31 billion
10/22/2025C$13.62C$13.84
+1.62%
C$13.89C$13.65739,549 shsC$2.27 billion
10/21/2025C$13.59C$13.62
+0.22%
C$13.69C$13.51438,094 shsC$2.23 billion
10/20/2025C$13.55C$13.59
+0.30%
C$13.74C$13.56397,508 shsC$2.23 billion
10/17/2025C$13.61C$13.55
-0.44%
C$13.65C$13.50522,883 shsC$2.22 billion
10/16/2025C$13.68C$13.61
-0.51%
C$13.77C$13.57474,785 shsC$2.23 billion
10/15/2025C$13.66C$13.68
+0.15%
C$13.78C$13.59488,201 shsC$2.24 billion
10/14/2025C$13.56C$13.66
+0.74%
C$13.73C$13.41649,723 shsC$2.24 billion
10/13/2025C$13.56C$13.56C$13.93C$13.56835,442 shsC$2.22 billion
10/10/2025C$13.94C$13.56
-2.73%
C$13.93C$13.56835,442 shsC$2.22 billion
10/09/2025C$14.24C$13.94
-2.11%
C$14.37C$13.90564,191 shsC$2.29 billion
10/08/2025C$14.12C$14.24
+0.85%
C$14.26C$14.08531,718 shsC$2.33 billion
10/07/2025C$14.05C$14.12
+0.50%
C$14.13C$13.99889,881 shsC$2.32 billion
10/06/2025C$13.92C$14.05
+0.93%
C$14.09C$13.93515,993 shsC$2.30 billion
10/03/2025C$13.68C$13.92
+1.75%
C$13.93C$13.70886,684 shsC$2.28 billion
10/02/2025C$13.87C$13.68
-1.37%
C$13.87C$13.67521,910 shsC$2.24 billion
10/01/2025C$13.78C$13.87
+0.65%
C$13.90C$13.67572,694 shsC$2.27 billion
09/30/2025C$13.83C$13.78
-0.36%
C$13.84C$13.66645,421 shsC$2.26 billion
09/29/2025C$14.04C$13.83
-1.50%
C$13.98C$13.78513,282 shsC$2.27 billion
09/26/2025C$13.97C$14.04
+0.50%
C$14.08C$13.90600,538 shsC$2.29 billion
09/25/2025C$13.89C$13.97
+0.58%
C$13.98C$13.82773,901 shsC$2.29 billion
09/24/2025C$13.73C$13.89
+1.17%
C$13.95C$13.83768,229 shsC$2.28 billion
09/23/2025C$13.63C$13.73
+0.73%
C$13.93C$13.65829,116 shsC$2.25 billion

This page (TSE:FRU) was last updated on 10/24/2025 by MarketBeat.com Staff
From Our Partners