Free Trial

Freehold Royalties (FRU) Stock Chart & Stock Price History

Freehold Royalties logo
C$13.14 +0.01 (+0.08%)
As of 08/8/2025 04:00 PM Eastern

Freehold Royalties Stock Price Performance

The Freehold Royalties (FRU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.13%, with a year-to-date return of 2.74%. In the past month, the stock has increased 1.94%, reflecting recent market activity.

As of the latest close, Freehold Royalties traded at C$13.14 with a market cap of C$1.98 billion and volume of 306,765 shares. Five years ago, the stock traded at C$4.22, representing a 211.37% increase over that period. At the time, it had a market cap of C$454.48 million and a volume of 955,897 shares.

Receive FRU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Freehold Royalties and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.00%
1 Month
Performance
+1.94%
3 Month
Performance
+11.45%
Year-To-Date
Performance
+2.74%
1 Year
Performance
-1.13%
5 Year
Performance
+211.37%

FRU Stock Chart for Saturday, August, 9, 2025

Freehold Royalties Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025C$13.13C$13.14
+0.08%
C$13.21C$13.06306,765 shsC$1.98 billion
08/07/2025C$13.10C$13.13
+0.23%
C$13.23C$13.08354,969 shsC$1.97 billion
08/06/2025C$13.12C$13.10
-0.15%
C$13.27C$13.05476,460 shsC$1.97 billion
08/05/2025C$13.01C$13.12
+0.85%
C$13.15C$12.98738,801 shsC$1.97 billion
08/04/2025C$13.01C$13.01C$13.30C$12.941.06 million shsC$1.96 billion
08/01/2025C$13.34C$13.01
-2.47%
C$13.30C$12.941.06 million shsC$1.96 billion
07/31/2025C$13.63C$13.34
-2.13%
C$13.63C$13.24904,729 shsC$2.01 billion
07/30/2025C$13.58C$13.63
+0.37%
C$13.65C$13.55479,038 shsC$2.05 billion
07/29/2025C$13.53C$13.58
+0.37%
C$13.62C$13.51478,143 shsC$2.04 billion
07/28/2025C$13.45C$13.53
+0.59%
C$13.56C$13.45533,240 shsC$2.03 billion
07/25/2025C$13.54C$13.45
-0.66%
C$13.59C$13.34511,575 shsC$2.02 billion
07/24/2025C$13.35C$13.54
+1.42%
C$13.58C$13.35681,601 shsC$2.04 billion
07/23/2025C$13.21C$13.35
+1.06%
C$13.40C$13.20692,818 shsC$2.01 billion
07/22/2025C$13.14C$13.21
+0.53%
C$13.23C$13.09605,629 shsC$1.99 billion
07/21/2025C$13.25C$13.14
-0.83%
C$13.27C$13.13529,347 shsC$1.98 billion
07/18/2025C$13.09C$13.25
+1.22%
C$13.27C$13.10571,796 shsC$1.99 billion
07/17/2025C$12.93C$13.09
+1.24%
C$13.18C$12.95660,251 shsC$1.97 billion
07/16/2025C$12.99C$12.93
-0.46%
C$13.02C$12.82581,518 shsC$1.94 billion
07/15/2025C$13.01C$12.99
-0.15%
C$13.05C$12.95340,430 shsC$1.95 billion
07/14/2025C$12.91C$13.01
+0.77%
C$13.02C$12.87718,160 shsC$1.96 billion
07/11/2025C$12.88C$12.91
+0.23%
C$12.94C$12.85277,051 shsC$1.94 billion
07/10/2025C$12.89C$12.88
-0.08%
C$12.90C$12.73399,002 shsC$1.94 billion
07/09/2025C$12.89C$12.89C$12.94C$12.83306,856 shsC$1.94 billion
07/08/2025C$12.78C$12.89
+0.86%
C$12.96C$12.73660,616 shsC$1.94 billion

This page (TSE:FRU) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners