Freehold Royalties (FRU) Stock Chart & Stock Price History C$13.19 -0.12 (-0.90%) As of 09/5/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Freehold Royalties Stock Price Performance The Freehold Royalties (FRU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.00%, with a year-to-date return of 3.13%. In the past month, the stock has increased 0.69%, reflecting recent market activity. As of the latest close, Freehold Royalties traded at C$13.19 with a market cap of C$2.16 billion and volume of 427,322 shares. Five years ago, the stock traded at C$4.01, representing a 228.93% increase over that period. At the time, it had a market cap of C$535.18 million and a volume of 392,720 shares. Receive FRU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Freehold Royalties and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.42%1 Month Performance+0.69%3 Month Performance+6.37%Year-To-Date Performance+3.13%1 Year Performance+1.00%5 Year Performance+228.93% FRU Stock Chart for Saturday, September, 6, 2025 FRU Chart by TradingView Freehold Royalties Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/05/2025C$13.31C$13.19-0.90%C$13.30C$13.17427,322 shsC$2.16 billion09/04/2025C$13.21C$13.31+0.76%C$13.32C$13.17281,993 shsC$2.18 billion09/03/2025C$13.35C$13.21-1.05%C$13.34C$13.15742,213 shsC$2.17 billion09/02/2025C$13.38C$13.35-0.22%C$13.40C$13.27451,664 shsC$2.19 billion09/01/2025C$13.38C$13.38C$13.48C$13.37278,841 shsC$2.19 billion08/29/2025C$13.49C$13.38-0.82%C$13.48C$13.37278,841 shsC$2.01 billion08/28/2025C$13.47C$13.49+0.15%C$13.55C$13.40534,013 shsC$2.03 billion08/27/2025C$13.38C$13.47+0.67%C$13.48C$13.37440,978 shsC$2.03 billion08/26/2025C$13.42C$13.38-0.30%C$13.41C$13.251.16 million shsC$2.01 billion08/25/2025C$13.53C$13.42-0.81%C$13.55C$13.40658,143 shsC$2.02 billion Get the Latest News and Ratings for FRU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Freehold Royalties and its competitors with MarketBeat's FREE daily newsletter. 08/22/2025C$13.35C$13.53+1.35%C$13.56C$13.38580,869 shsC$2.03 billion08/21/2025C$13.20C$13.35+1.14%C$13.37C$13.23345,408 shsC$2.01 billion08/20/2025C$13.17C$13.20+0.23%C$13.28C$13.14369,794 shsC$1.98 billion08/19/2025C$13.29C$13.17-0.90%C$13.33C$13.16435,381 shsC$1.98 billion08/18/2025C$13.34C$13.29-0.37%C$13.39C$13.23504,685 shsC$2.00 billion08/15/2025C$13.34C$13.34C$13.39C$13.25435,686 shsC$2.01 billion08/14/2025C$13.18C$13.34+1.21%C$13.34C$13.14322,113 shsC$2.01 billion08/13/2025C$13.19C$13.18-0.08%C$13.25C$13.08391,421 shsC$1.98 billion08/12/2025C$13.10C$13.19+0.69%C$13.24C$13.08510,653 shsC$1.98 billion08/11/2025C$13.14C$13.10-0.30%C$13.19C$13.06464,673 shsC$1.97 billion08/08/2025C$13.13C$13.14+0.08%C$13.21C$13.06306,765 shsC$1.98 billion08/07/2025C$13.10C$13.13+0.23%C$13.23C$13.08354,969 shsC$1.97 billion08/06/2025C$13.12C$13.10-0.15%C$13.27C$13.05476,460 shsC$1.97 billion08/05/2025C$13.01C$13.12+0.85%C$13.15C$12.98738,801 shsC$1.97 billion Related Companies SCR Stock Price Chart MEG Stock Price Chart PSK Stock Price Chart PEY Stock Price Chart ATH Stock Price Chart POU Stock Price Chart IPCO Stock Price Chart NVA Stock Price Chart BTE Stock Price Chart AAV Stock Price Chart Receive FRU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Freehold Royalties and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:FRU) was last updated on 9/6/2025 by MarketBeat.com Staff From Our PartnersWall Street Legend Issues Urgent AI Stock Warning'Hidden AI' is taking the U.S. stock market by storm.Chaikin Analytics | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredA New Way to Double Your Retirement Income?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | Sponsored2013 Bitcoin miner reveals his trading system (free)While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | Sponsored6-Figure Target for BTC by 2025The U.S. just announced it's putting GDP data directly onto Bitcoin and Ethereum blockchains. Could this spa...Crypto 101 Media | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Freehold Royalties Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Freehold Royalties With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
