Free Trial

Forsys Metals (FSY) Stock Chart & Stock Price History

Forsys Metals logo
C$0.50 +0.01 (+2.04%)
As of 05/2/2025 04:00 PM Eastern

Forsys Metals Stock Price Performance

5 Day
Performance
-12.28%
1 Month
Performance
-27.54%
3 Month
Performance
+8.70%
6 Month
Performance
-25.37%
Year-To-Date
Performance
-24.24%
1 Year
Performance
-46.24%
Receive FSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Forsys Metals and its competitors with MarketBeat's FREE daily newsletter.

FSY Stock Chart for Saturday, May, 3, 2025

Forsys Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025C$0.51C$0.49
-3.92%
C$0.56C$0.48201,321 shsC$98.16 million
04/30/2025C$0.56C$0.51
-8.93%
C$0.54C$0.4865,096 shsC$102.16 million
04/29/2025C$0.59C$0.56
-5.08%
C$0.58C$0.5563,493 shsC$112.18 million
04/28/2025C$0.57C$0.59
+3.51%
C$0.63C$0.5586,398 shsC$118.19 million
04/25/2025C$0.54C$0.57
+5.56%
C$0.58C$0.51127,276 shsC$114.18 million
04/24/2025C$0.48C$0.54
+12.50%
C$0.54C$0.4835,052 shsC$108.17 million
04/23/2025C$0.46C$0.48
+5.49%
C$0.50C$0.4847,800 shsC$96.15 million
04/22/2025C$0.45C$0.46
+1.11%
C$0.50C$0.4696,242 shsC$91.15 million
04/21/2025C$0.48C$0.45
-6.25%
C$0.49C$0.4593,670 shsC$90.14 million
04/18/2025C$0.48C$0.48C$0.50C$0.4873,982 shsC$96.15 million
04/17/2025C$0.49C$0.48
-2.04%
C$0.50C$0.4873,982 shsC$96.15 million
04/16/2025C$0.50C$0.49
-2.00%
C$0.52C$0.49126,119 shsC$98.16 million
04/15/2025C$0.52C$0.50
-3.85%
C$0.52C$0.4991,027 shsC$100.16 million
04/14/2025C$0.56C$0.52
-7.14%
C$0.58C$0.5219,462 shsC$104.17 million
04/11/2025C$0.47C$0.56
+19.15%
C$0.56C$0.5172,937 shsC$112.18 million
04/10/2025C$0.53C$0.47
-11.32%
C$0.56C$0.47114,143 shsC$94.15 million
04/09/2025C$0.50C$0.53
+6.00%
C$0.55C$0.4793,917 shsC$106.17 million
04/09/2025C$0.50C$0.53
+6.00%
C$0.55C$0.4793,917 shsC$106.17 million
04/08/2025C$0.53C$0.50
-5.66%
C$0.55C$0.48192,983 shsC$100.16 million
04/08/2025C$0.53C$0.50
-5.66%
C$0.55C$0.48192,983 shsC$100.16 million
04/07/2025C$0.62C$0.53
-14.52%
C$0.57C$0.51125,488 shsC$106.17 million
04/04/2025C$0.65C$0.62
-4.62%
C$0.65C$0.5789,835 shsC$124.20 million
04/03/2025C$0.69C$0.65
-5.80%
C$0.68C$0.6380,716 shsC$130.21 million
04/02/2025C$0.71C$0.69
-2.82%
C$0.71C$0.64108,396 shsC$138.22 million
04/01/2025C$0.75C$0.71
-5.33%
C$0.72C$0.69289,311 shsC$142.23 million

This page (TSE:FSY) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners