Forsys Metals (FSY) Stock Chart & Stock Price History C$0.47 -0.01 (-2.08%) As of 05/22/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesBuy This Stock Forsys Metals Stock Price Performance The Forsys Metals (FSY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 54.81%, with a year-to-date return of -28.79%. In the past month, the stock has decreased 2.08%, reflecting recent market activity. As of the latest close, Forsys Metals traded at C$0.47 with a market cap of C$94.15 million and volume of 308,697 shares. Five years ago, the stock traded at C$0.16, representing a 193.75% increase over that period. At the time, it had a market cap of C$25.04 million and a volume of 1,000 shares. Receive FSY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Forsys Metals and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-4.08%1 Month Performance-2.08%3 Month Performance+8.05%Year-To-Date Performance-28.79%1 Year Performance-54.81%5 Year Performance+193.75% FSY Stock Chart for Friday, May, 23, 2025 FSY Chart by TradingView Forsys Metals Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025C$0.48C$0.47-2.08%C$0.52C$0.47308,697 shsC$94.15 million05/21/2025C$0.52C$0.48-7.69%C$0.52C$0.48195,335 shsC$96.15 million05/20/2025C$0.49C$0.52+6.12%C$0.52C$0.47178,600 shsC$104.17 million05/19/2025C$0.49C$0.49C$0.52C$0.47192,067 shsC$98.16 million05/16/2025C$0.49C$0.49C$0.52C$0.47192,067 shsC$98.16 million05/15/2025C$0.48C$0.49+2.08%C$0.52C$0.47139,535 shsC$98.16 million05/14/2025C$0.49C$0.48-2.04%C$0.52C$0.47154,971 shsC$96.15 million05/13/2025C$0.49C$0.49C$0.53C$0.48170,303 shsC$98.16 million05/12/2025C$0.51C$0.49-3.92%C$0.53C$0.48157,821 shsC$98.16 million05/09/2025C$0.50C$0.51+2.00%C$0.53C$0.49264,046 shsC$102.16 million Get the Latest News and Ratings for FSY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Forsys Metals and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025C$0.53C$0.50-5.66%C$0.55C$0.5099,000 shsC$100.16 million05/07/2025C$0.50C$0.53+6.00%C$0.56C$0.5085,800 shsC$106.17 million05/06/2025C$0.49C$0.50+2.04%C$0.52C$0.5031,934 shsC$100.16 million05/05/2025C$0.50C$0.49-2.00%C$0.51C$0.49128,057 shsC$98.16 million05/02/2025C$0.49C$0.50+2.04%C$0.62C$0.5076,431 shsC$100.16 million05/01/2025C$0.51C$0.49-3.92%C$0.56C$0.48201,321 shsC$98.16 million04/30/2025C$0.56C$0.51-8.93%C$0.54C$0.4865,096 shsC$102.16 million04/29/2025C$0.59C$0.56-5.08%C$0.58C$0.5563,493 shsC$112.18 million04/28/2025C$0.57C$0.59+3.51%C$0.63C$0.5586,398 shsC$118.19 million04/25/2025C$0.54C$0.57+5.56%C$0.58C$0.51127,276 shsC$114.18 million04/24/2025C$0.48C$0.54+12.50%C$0.54C$0.4835,052 shsC$108.17 million04/23/2025C$0.46C$0.48+5.49%C$0.50C$0.4847,800 shsC$96.15 million04/22/2025C$0.45C$0.46+1.11%C$0.50C$0.4696,242 shsC$91.15 million Related Companies S Stock Price Chart NOW Stock Price Chart JG Stock Price Chart GSD Stock Price Chart CD Stock Price Chart IOT Stock Price Chart RUM Stock Price Chart API Stock Price Chart SHOP Stock Price Chart CSU Stock Price Chart Receive FSY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Forsys Metals and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:FSY) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredMassive new energy source found in UtahNEW THIS WEEK: Huge Energy Discovery In Utah The Department of Energy say it could power America for millio...Stansberry Research | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Forsys Metals Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Forsys Metals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy FSY Stock Free FSY Stock Alerts