Free Trial

Forsys Metals (FSY) Stock Chart & Stock Price History

Forsys Metals logo
C$0.51 0.00 (0.00%)
As of 04:00 PM Eastern

Forsys Metals Stock Price Performance

The Forsys Metals (FSY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 29.17%, with a year-to-date return of -22.73%. In the past month, the stock has decreased 7.27%, reflecting recent market activity.

As of the latest close, Forsys Metals traded at C$0.51 with a market cap of C$107.45 million and volume of 684,782 shares. Five years ago, the stock traded at C$0.16, representing a 218.75% increase over that period. At the time, it had a market cap of C$26.70 million and a volume of 1,000 shares.

Receive FSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Forsys Metals and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.77%
1 Month
Performance
-7.27%
3 Month
Performance
-12.07%
Year-To-Date
Performance
-22.73%
1 Year
Performance
-29.17%
5 Year
Performance
+218.75%

FSY Stock Chart for Tuesday, October, 7, 2025

Forsys Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/07/2025C$0.51C$0.51C$0.53C$0.50320,870 shsC$107.45 million
10/06/2025C$0.49C$0.51
+4.08%
C$0.51C$0.50684,782 shsC$107.45 million
10/03/2025C$0.53C$0.49
-7.55%
C$0.55C$0.491.01 million shsC$103.23 million
10/02/2025C$0.53C$0.53C$0.56C$0.52409,868 shsC$111.66 million
10/01/2025C$0.57C$0.53
-7.02%
C$0.57C$0.53826,174 shsC$111.66 million
09/30/2025C$0.55C$0.57
+3.64%
C$0.58C$0.543.75 million shsC$120.09 million
09/29/2025C$0.66C$0.55
-16.67%
C$0.58C$0.531.92 million shsC$115.87 million
09/26/2025C$0.65C$0.66
+1.54%
C$0.68C$0.65314,901 shsC$139.05 million
09/25/2025C$0.67C$0.65
-2.99%
C$0.68C$0.63622,284 shsC$136.94 million
09/24/2025C$0.65C$0.67
+3.08%
C$0.70C$0.67711,980 shsC$141.16 million
09/23/2025C$0.64C$0.65
+1.56%
C$0.68C$0.64288,958 shsC$136.94 million
09/22/2025C$0.59C$0.64
+8.47%
C$0.64C$0.59269,474 shsC$134.84 million
09/19/2025C$0.59C$0.59C$0.61C$0.58236,266 shsC$124.30 million
09/18/2025C$0.57C$0.59
+3.51%
C$0.61C$0.58139,414 shsC$124.30 million
09/17/2025C$0.60C$0.57
-5.00%
C$0.60C$0.57101,196 shsC$120.09 million
09/16/2025C$0.59C$0.60
+1.69%
C$0.61C$0.5997,969 shsC$126.41 million
09/15/2025C$0.56C$0.59
+5.36%
C$0.61C$0.55166,767 shsC$124.30 million
09/12/2025C$0.59C$0.56
-5.08%
C$0.58C$0.56123,026 shsC$117.98 million
09/11/2025C$0.57C$0.59
+3.51%
C$0.60C$0.54123,003 shsC$124.30 million
09/10/2025C$0.58C$0.57
-1.72%
C$0.59C$0.5628,873 shsC$120.09 million
09/09/2025C$0.56C$0.58
+3.57%
C$0.60C$0.5662,401 shsC$122.19 million
09/08/2025C$0.55C$0.56
+1.82%
C$0.60C$0.54206,254 shsC$117.98 million

This page (TSE:FSY) was last updated on 10/7/2025 by MarketBeat.com Staff
From Our Partners