Top 5 Stocks to Buy Now
→ A huge SpaceX error just led one stock to 3X move! (From InvestPub) (Ad)tc pixel Free FSY Stock Alerts

Forsys Metals (FSY) Stock Chart & Stock Price History

Forsys Metals logo
C$0.47 -0.03 (-6.00%)
As of 09:52 AM Eastern
Compare

Forsys Metals Stock Price Performance

The Forsys Metals (FSY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.40%, with a year-to-date return of 62.07%. In the past month, the stock has increased 42.42%, reflecting recent market activity.

As of the latest close, Forsys Metals traded at C$0.53 with a market cap of C$129.70 million and volume of 1.33 million shares. Five years ago, the stock traded at C$0.86, representing a 45.35% decrease over that period. At the time, it had a market cap of C$169.75 million and a volume of 31,059 shares.

Receive FSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Forsys Metals and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.09%
1 Month
Performance
+42.42%
3 Month
Performance
+40.30%
Year-To-Date
Performance
+62.07%
1 Year
Performance
-25.40%
5 Year
Performance
-45.35%

FSY Stock Chart for Monday, June, 22, 2026

FSY Chart by TradingView

Forsys Metals Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2026C$0.53C$0.50
-5.66%		C$0.53C$0.46408,382 shsC$122.36 million
06/18/2026C$0.49C$0.53
+9.28%		C$0.56C$0.501.33 million shsC$129.70 million
06/17/2026C$0.45C$0.49
+8.99%		C$0.49C$0.461.00 million shsC$118.69 million
06/16/2026C$0.42C$0.45
+5.95%		C$0.47C$0.43941,864 shsC$108.90 million
06/15/2026C$0.33C$0.42
+27.27%		C$0.42C$0.381.71 million shsC$102.78 million
06/12/2026C$0.34C$0.33
-1.49%		C$0.34C$0.3371,654 shsC$80.76 million
06/11/2026C$0.32C$0.34
+6.35%		C$0.34C$0.31133,845 shsC$81.98 million
06/10/2026C$0.30C$0.32
+5.00%		C$0.33C$0.30568,762 shsC$77.09 million
06/09/2026C$0.32C$0.30
-6.25%		C$0.32C$0.29462,657 shsC$73.42 million
06/08/2026C$0.31C$0.32
+3.23%		C$0.34C$0.3154,215 shsC$78.31 million
06/05/2026C$0.35C$0.31
-11.43%		C$0.36C$0.31483,079 shsC$75.87 million
06/04/2026C$0.35C$0.35
+1.45%		C$0.35C$0.34206,486 shsC$85.65 million
06/03/2026C$0.37C$0.35
-6.76%		C$0.38C$0.35154,088 shsC$84.43 million
06/02/2026C$0.37C$0.37C$0.38C$0.36593,477 shsC$90.55 million
06/01/2026C$0.38C$0.37
-2.63%		C$0.38C$0.37165,019 shsC$90.55 million
05/29/2026C$0.36C$0.38
+5.56%		C$0.38C$0.37113,650 shsC$93.00 million
05/28/2026C$0.35C$0.36
+2.86%		C$0.37C$0.35102,251 shsC$88.10 million
05/27/2026C$0.36C$0.35
-2.78%		C$0.36C$0.3585,200 shsC$85.65 million
05/26/2026C$0.36C$0.36C$0.36C$0.35165,099 shsC$88.10 million
05/25/2026C$0.33C$0.36
+9.09%		C$0.36C$0.33198,919 shsC$88.10 million
05/22/2026C$0.33C$0.33
+1.54%		C$0.35C$0.33134,621 shsC$80.76 million
05/21/2026C$0.34C$0.33
-2.99%		C$0.34C$0.33146,805 shsC$79.54 million
Related Companies

This page (TSE:FSY) was last updated on 6/22/2026 by MarketBeat.com Staff.
From Our Partners
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Trump Is Eyeing the Biggest Monetary Shift Since Nixon
On August 15, 1971, Nixon ended the Bretton Woods agreement and untethered the dollar from gold. Since that ni...
Americas Gold Company | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
NEW LAW: Congress Approves Setup For Digital Dollar?
On July 17th, the House passed the GENIUS Act - and at least one prominent Trump ally is raising alarms. Rep. ...
Goldco Direct, LLC | Sponsoredtc pixel
Gold Is About to Do Something It Hasn’t in 90 Years
The U.S. Treasury still carries America's gold reserves at $42 per ounce — a price set generations ago. Buried...
US Gold Bureau | Sponsoredtc pixel
A huge SpaceX error just led one stock to 3X move!
SPCE surged roughly 300% in a single week after investors hunting SpaceX exposure piled into the wrong ticker....
InvestPub | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
George Gilder believes today's AI data centers could become tomorrow's typewriters - replaced by a single wafe...
Eagle Publishing | Sponsoredtc pixel