Free Trial

Forsys Metals (FSY) Stock Chart & Stock Price History

Forsys Metals logo
C$0.47 -0.01 (-2.08%)
As of 05/22/2025 04:00 PM Eastern

Forsys Metals Stock Price Performance

The Forsys Metals (FSY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 54.81%, with a year-to-date return of -28.79%. In the past month, the stock has decreased 2.08%, reflecting recent market activity.

As of the latest close, Forsys Metals traded at C$0.47 with a market cap of C$94.15 million and volume of 308,697 shares. Five years ago, the stock traded at C$0.16, representing a 193.75% increase over that period. At the time, it had a market cap of C$25.04 million and a volume of 1,000 shares.

Receive FSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Forsys Metals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.08%
1 Month
Performance
-2.08%
3 Month
Performance
+8.05%
Year-To-Date
Performance
-28.79%
1 Year
Performance
-54.81%
5 Year
Performance
+193.75%

FSY Stock Chart for Friday, May, 23, 2025

Forsys Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025C$0.48C$0.47
-2.08%
C$0.52C$0.47308,697 shsC$94.15 million
05/21/2025C$0.52C$0.48
-7.69%
C$0.52C$0.48195,335 shsC$96.15 million
05/20/2025C$0.49C$0.52
+6.12%
C$0.52C$0.47178,600 shsC$104.17 million
05/19/2025C$0.49C$0.49C$0.52C$0.47192,067 shsC$98.16 million
05/16/2025C$0.49C$0.49C$0.52C$0.47192,067 shsC$98.16 million
05/15/2025C$0.48C$0.49
+2.08%
C$0.52C$0.47139,535 shsC$98.16 million
05/14/2025C$0.49C$0.48
-2.04%
C$0.52C$0.47154,971 shsC$96.15 million
05/13/2025C$0.49C$0.49C$0.53C$0.48170,303 shsC$98.16 million
05/12/2025C$0.51C$0.49
-3.92%
C$0.53C$0.48157,821 shsC$98.16 million
05/09/2025C$0.50C$0.51
+2.00%
C$0.53C$0.49264,046 shsC$102.16 million
05/08/2025C$0.53C$0.50
-5.66%
C$0.55C$0.5099,000 shsC$100.16 million
05/07/2025C$0.50C$0.53
+6.00%
C$0.56C$0.5085,800 shsC$106.17 million
05/06/2025C$0.49C$0.50
+2.04%
C$0.52C$0.5031,934 shsC$100.16 million
05/05/2025C$0.50C$0.49
-2.00%
C$0.51C$0.49128,057 shsC$98.16 million
05/02/2025C$0.49C$0.50
+2.04%
C$0.62C$0.5076,431 shsC$100.16 million
05/01/2025C$0.51C$0.49
-3.92%
C$0.56C$0.48201,321 shsC$98.16 million
04/30/2025C$0.56C$0.51
-8.93%
C$0.54C$0.4865,096 shsC$102.16 million
04/29/2025C$0.59C$0.56
-5.08%
C$0.58C$0.5563,493 shsC$112.18 million
04/28/2025C$0.57C$0.59
+3.51%
C$0.63C$0.5586,398 shsC$118.19 million
04/25/2025C$0.54C$0.57
+5.56%
C$0.58C$0.51127,276 shsC$114.18 million
04/24/2025C$0.48C$0.54
+12.50%
C$0.54C$0.4835,052 shsC$108.17 million
04/23/2025C$0.46C$0.48
+5.49%
C$0.50C$0.4847,800 shsC$96.15 million
04/22/2025C$0.45C$0.46
+1.11%
C$0.50C$0.4696,242 shsC$91.15 million

This page (TSE:FSY) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners