Free Trial

Forsys Metals (FSY) Stock Chart & Stock Price History

Forsys Metals logo
C$0.56 -0.03 (-5.08%)
As of 04:00 PM Eastern

Forsys Metals Stock Price Performance

The Forsys Metals (FSY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.45%, with a year-to-date return of -15.15%. In the past month, the stock has increased 1.82%, reflecting recent market activity.

As of the latest close, Forsys Metals traded at C$0.59 with a market cap of C$124.30 million and volume of 123,003 shares. Five years ago, the stock traded at C$0.18, representing a 220.00% increase over that period. At the time, it had a market cap of C$26.70 million and a volume of 3,800 shares.

Receive FSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Forsys Metals and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.82%
1 Month
Performance
+1.82%
3 Month
Performance
+3.70%
Year-To-Date
Performance
-15.15%
1 Year
Performance
-3.45%
5 Year
Performance
+220.00%

FSY Stock Chart for Friday, September, 12, 2025

Forsys Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025C$0.59C$0.56
-5.08%
C$0.58C$0.56123,026 shsC$117.98 million
09/11/2025C$0.57C$0.59
+3.51%
C$0.60C$0.54123,003 shsC$124.30 million
09/10/2025C$0.58C$0.57
-1.72%
C$0.59C$0.5628,873 shsC$120.09 million
09/09/2025C$0.56C$0.58
+3.57%
C$0.60C$0.5662,401 shsC$122.19 million
09/08/2025C$0.55C$0.56
+1.82%
C$0.60C$0.54206,254 shsC$117.98 million
09/05/2025C$0.58C$0.55
-5.17%
C$0.58C$0.55131,614 shsC$115.87 million
09/04/2025C$0.56C$0.58
+3.57%
C$0.59C$0.55195,273 shsC$122.19 million
09/03/2025C$0.56C$0.56C$0.56C$0.5421,030 shsC$117.98 million
09/02/2025C$0.54C$0.56
+3.70%
C$0.56C$0.54140,866 shsC$117.98 million
09/01/2025C$0.54C$0.54C$0.54C$0.51142,311 shsC$113.77 million
08/29/2025C$0.50C$0.54
+8.00%
C$0.54C$0.51142,311 shsC$113.77 million
08/28/2025C$0.50C$0.50C$0.51C$0.5012,658 shsC$100.16 million
08/27/2025C$0.49C$0.50
+2.04%
C$0.53C$0.50234,250 shsC$100.16 million
08/26/2025C$0.53C$0.49
-7.55%
C$0.53C$0.4993,742 shsC$98.16 million
08/25/2025C$0.53C$0.53C$0.53C$0.5134,426 shsC$106.17 million
08/22/2025C$0.49C$0.53
+9.28%
C$0.53C$0.4880,821 shsC$106.17 million
08/21/2025C$0.46C$0.49
+6.59%
C$0.50C$0.47168,172 shsC$97.16 million
08/20/2025C$0.45C$0.46
+1.11%
C$0.48C$0.45212,457 shsC$91.15 million
08/19/2025C$0.51C$0.45
-11.76%
C$0.52C$0.45356,191 shsC$90.14 million
08/18/2025C$0.53C$0.51
-3.77%
C$0.54C$0.51122,982 shsC$102.16 million
08/15/2025C$0.55C$0.53
-3.64%
C$0.56C$0.52249,653 shsC$106.17 million
08/14/2025C$0.56C$0.55
-1.79%
C$0.55C$0.5513,872 shsC$110.18 million
08/13/2025C$0.55C$0.56
+1.82%
C$0.57C$0.5563,747 shsC$112.18 million
08/12/2025C$0.54C$0.55
+1.85%
C$0.56C$0.54183,744 shsC$110.18 million
08/11/2025C$0.50C$0.54
+8.00%
C$0.54C$0.51305,040 shsC$108.17 million

This page (TSE:FSY) was last updated on 9/12/2025 by MarketBeat.com Staff
From Our Partners