Free Trial

Firan Technology Group (FTG) Stock Chart & Stock Price History

Firan Technology Group logo
C$8.99 -0.01 (-0.11%)
As of 03:59 PM Eastern

Firan Technology Group Stock Price Performance

5 Day
Performance
+0.78%
1 Month
Performance
+19.71%
3 Month
Performance
+8.97%
6 Month
Performance
+28.06%
Year-To-Date
Performance
+23.32%
1 Year
Performance
+79.80%
Receive FTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Firan Technology Group and its competitors with MarketBeat's FREE daily newsletter.

FTG Stock Chart for Thursday, May, 1, 2025

Firan Technology Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025C$9.00C$8.99
-0.11%
C$9.00C$8.885,211 shsC$226.58 million
04/30/2025C$9.10C$9.00
-1.10%
C$9.08C$8.9021,000 shsC$226.83 million
04/29/2025C$9.25C$9.10
-1.62%
C$9.24C$9.0830,479 shsC$229.35 million
04/28/2025C$8.92C$9.25
+3.70%
C$9.27C$8.9235,514 shsC$233.13 million
04/25/2025C$8.78C$8.92
+1.59%
C$8.92C$8.7831,295 shsC$224.81 million
04/24/2025C$8.74C$8.78
+0.46%
C$8.86C$8.739,778 shsC$221.28 million
04/23/2025C$8.58C$8.74
+1.86%
C$8.86C$8.4618,858 shsC$220.28 million
04/22/2025C$8.64C$8.58
-0.69%
C$8.70C$8.542,517 shsC$216.24 million
04/21/2025C$8.65C$8.64
-0.12%
C$8.87C$8.4612,665 shsC$217.75 million
04/18/2025C$8.65C$8.65C$8.92C$8.6442,772 shsC$218.01 million
04/17/2025C$8.79C$8.65
-1.59%
C$8.92C$8.6442,772 shsC$218.01 million
04/16/2025C$8.56C$8.79
+2.69%
C$8.84C$8.5649,770 shsC$221.54 million
04/15/2025C$8.58C$8.56
-0.23%
C$8.76C$8.5480,278 shsC$215.74 million
04/14/2025C$7.98C$8.58
+7.52%
C$8.65C$7.9880,378 shsC$216.24 million
04/11/2025C$7.46C$7.98
+6.97%
C$8.05C$7.5030,576 shsC$201.12 million
04/10/2025C$7.20C$7.46
+3.61%
C$7.82C$7.30181,127 shsC$188.02 million
04/09/2025C$7.01C$7.20
+2.71%
C$7.31C$6.76444,729 shsC$181.46 million
04/09/2025C$7.01C$7.20
+2.71%
C$7.31C$6.76444,729 shsC$181.46 million
04/08/2025C$6.86C$7.01
+2.19%
C$7.09C$6.7956,034 shsC$176.67 million
04/08/2025C$6.86C$7.01
+2.19%
C$7.09C$6.7956,034 shsC$176.67 million
04/07/2025C$7.18C$6.86
-4.46%
C$7.00C$6.6670,981 shsC$172.89 million
04/04/2025C$7.39C$7.18
-2.84%
C$7.36C$7.0039,100 shsC$180.96 million
04/03/2025C$7.46C$7.39
-0.94%
C$7.48C$7.2916,900 shsC$186.25 million
04/02/2025C$7.51C$7.46
-0.67%
C$7.52C$7.432,405 shsC$188.02 million
04/01/2025C$7.44C$7.51
+0.94%
C$7.53C$7.3828,686 shsC$189.28 million
03/31/2025C$7.60C$7.44
-2.11%
C$7.56C$7.3110,303 shsC$187.51 million

This page (TSE:FTG) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners