Firan Technology Group (FTG) Stock Chart & Stock Price History C$11.64 -0.02 (-0.17%) As of 02:20 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Firan Technology Group Stock Price Performance The Firan Technology Group (FTG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 90.82%, with a year-to-date return of 59.67%. In the past month, the stock has decreased 8.27%, reflecting recent market activity. As of the latest close, Firan Technology Group traded at C$11.66 with a market cap of C$293.52 million and volume of 83,389 shares. Five years ago, the stock traded at C$1.60, representing a 627.50% increase over that period. At the time, it had a market cap of C$36.35 million and a volume of 6,000 shares. Receive FTG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Firan Technology Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-2.68%1 Month Performance-8.27%3 Month Performance-6.28%Year-To-Date Performance+59.67%1 Year Performance+90.82%5 Year Performance+627.50% FTG Stock Chart for Wednesday, October, 8, 2025 FTG Chart by TradingView Firan Technology Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/07/2025C$11.91C$11.66-2.10%C$12.14C$11.6583,389 shsC$293.52 million10/06/2025C$11.96C$11.91-0.42%C$12.13C$11.9132,008 shsC$299.81 million10/03/2025C$12.29C$11.96-2.69%C$12.25C$11.7743,823 shsC$301.07 million10/02/2025C$12.26C$12.29+0.24%C$12.38C$12.0112,715 shsC$309.38 million10/01/2025C$11.81C$12.26+3.81%C$12.43C$11.8560,365 shsC$308.62 million09/30/2025C$11.58C$11.81+1.99%C$11.84C$11.30176,963 shsC$297.29 million09/29/2025C$11.83C$11.58-2.11%C$11.90C$11.5649,660 shsC$291.50 million09/26/2025C$11.81C$11.83+0.17%C$12.23C$11.7174,926 shsC$297.30 million09/25/2025C$12.09C$11.81-2.32%C$12.00C$11.6544,289 shsC$297.29 million09/24/2025C$12.40C$12.09-2.50%C$12.57C$12.0738,325 shsC$304.34 million Get the Latest News and Ratings for FTG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Firan Technology Group and its competitors with MarketBeat's FREE daily newsletter. 09/23/2025C$12.69C$12.40-2.29%C$12.78C$12.2033,481 shsC$312.15 million09/22/2025C$12.73C$12.69-0.31%C$12.89C$12.5138,935 shsC$319.45 million09/19/2025C$12.04C$12.73+5.73%C$12.73C$12.25124,924 shsC$320.45 million09/18/2025C$12.05C$12.04-0.08%C$12.23C$12.0420,457 shsC$303.08 million09/17/2025C$11.98C$12.05+0.58%C$12.42C$11.9329,245 shsC$303.34 million09/16/2025C$12.30C$11.98-2.60%C$12.33C$11.9523,395 shsC$301.57 million09/15/2025C$12.55C$12.30-1.99%C$12.64C$12.2935,894 shsC$309.63 million09/12/2025C$12.61C$12.55-0.48%C$12.74C$12.5036,905 shsC$315.92 million09/11/2025C$12.83C$12.61-1.71%C$12.82C$12.5045,530 shsC$317.43 million09/10/2025C$12.50C$12.83+2.64%C$12.90C$12.4852,436 shsC$322.97 million09/09/2025C$12.69C$12.50-1.50%C$12.96C$12.2444,029 shsC$314.66 million09/08/2025C$12.21C$12.69+3.93%C$12.73C$12.3729,838 shsC$319.45 million Related Companies Magellan Aerospace Stock Price Chart Bombardier Stock Price Chart Bombardier, Inc. Class B Stock Price Chart CAE Stock Price Chart MDA Space Stock Price Chart Ballard Power Systems Stock Price Chart Mullen Group Stock Price Chart Black Diamond Group Stock Price Chart ADENTRA Stock Price Chart Doman Building Materials Group Stock Price Chart Receive FTG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Firan Technology Group and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:FTG) was last updated on 10/8/2025 by MarketBeat.com Staff From Our PartnersBuilding The Infrastructure for the Coming Financial ResetWhile China pushes nearly $1 trillion through its new digital currency, one emerging company is quietly buildi...Intellistake | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredAn Early Move On The Next Shift In CoinLitecoin is already processing 500,000+ daily transactions, integrated with PayPal and Revolut, and now one fi...Market Tactic | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredU.S. Government Blocked NVIDIA’s Buyout… Here’s WhyThe U.S. government doesn't normally block billion-dollar tech deals. But when NVIDIA tried to acquire this...Behind the Markets | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Firan Technology Group Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Firan Technology Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
