Free Trial
→ Reagan’s former tech advisor sharing bombshell announcement (From Banyan Hill Publishing) (Ad)tc pixel Free FTG Stock Alerts

Firan Technology Group (FTG) Stock Chart & Stock Price History

Firan Technology Group logo
C$12.55 -0.06 (-0.48%)
As of 09/12/2025 04:00 PM Eastern
Compare

Firan Technology Group Stock Price Performance

The Firan Technology Group (FTG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 115.64%, with a year-to-date return of 72.15%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Firan Technology Group traded at C$12.55 with a market cap of C$315.92 million and volume of 36,905 shares. Five years ago, the stock traded at C$1.70, representing a 638.24% increase over that period. At the time, it had a market cap of C$37.03 million and a volume of 4,800 shares.

Receive FTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Firan Technology Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.10%
1 Month
Performance
0.00%
3 Month
Performance
+14.09%
Year-To-Date
Performance
+72.15%
1 Year
Performance
+115.64%
5 Year
Performance
+638.24%

FTG Stock Chart for Saturday, September, 13, 2025

FTG Chart by TradingView

Firan Technology Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025C$12.61C$12.55
-0.48%		C$12.74C$12.5036,905 shsC$315.92 million
09/11/2025C$12.83C$12.61
-1.71%		C$12.82C$12.5045,530 shsC$317.43 million
09/10/2025C$12.50C$12.83
+2.64%		C$12.90C$12.4852,436 shsC$322.97 million
09/09/2025C$12.69C$12.50
-1.50%		C$12.96C$12.2444,029 shsC$314.66 million
09/08/2025C$12.21C$12.69
+3.93%		C$12.73C$12.3729,838 shsC$319.45 million
09/05/2025C$11.95C$12.21
+2.18%		C$12.29C$12.0247,278 shsC$307.36 million
09/04/2025C$11.70C$11.95
+2.14%		C$12.04C$11.6125,310 shsC$300.82 million
09/03/2025C$11.32C$11.70
+3.36%		C$11.80C$11.5624,479 shsC$294.52 million
09/02/2025C$11.81C$11.32
-4.15%		C$11.81C$11.3021,270 shsC$284.96 million
09/01/2025C$11.81C$11.81C$11.95C$11.6428,044 shsC$297.29 million
08/29/2025C$11.89C$11.81
-0.67%		C$11.95C$11.6428,044 shsC$297.65 million
08/28/2025C$11.69C$11.89
+1.71%		C$12.20C$11.6786,023 shsC$299.66 million
08/27/2025C$11.56C$11.69
+1.12%		C$11.71C$11.4479,814 shsC$294.62 million
08/26/2025C$11.75C$11.56
-1.62%		C$11.99C$11.4489,328 shsC$291.35 million
08/25/2025C$11.59C$11.75
+1.38%		C$11.86C$11.5647,512 shsC$296.14 million
08/22/2025C$11.20C$11.59
+3.48%		C$11.70C$11.2325,104 shsC$292.10 million
08/21/2025C$10.68C$11.20
+4.87%		C$11.30C$10.5232,036 shsC$282.27 million
08/20/2025C$11.14C$10.68
-4.13%		C$11.20C$10.5955,837 shsC$269.17 million
08/19/2025C$11.86C$11.14
-6.07%		C$11.86C$11.0060,430 shsC$280.76 million
08/18/2025C$12.08C$11.86
-1.82%		C$12.13C$11.7841,249 shsC$298.91 million
08/15/2025C$12.19C$12.08
-0.90%		C$12.33C$12.0024,906 shsC$304.45 million
08/14/2025C$12.55C$12.19
-2.87%		C$12.74C$12.1933,467 shsC$307.23 million
08/13/2025C$12.07C$12.55
+3.98%		C$12.80C$12.3864,029 shsC$316.30 million
08/12/2025C$12.48C$12.07
-3.29%		C$12.45C$12.0737,214 shsC$304.20 million
Related Companies

This page (TSE:FTG) was last updated on 9/13/2025 by MarketBeat.com Staff
From Our Partners
Why Trump’s “Smart Dollar” could rewrite the rules
MUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...
Stansberry Research | Sponsoredtc pixel
Trump's Law S.1582: $21T Dollar Revolution Coming
Do you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...
Brownstone Research | Sponsoredtc pixel
October 16 Changes the Microchip Game — and Investing
While everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...
Banyan Hill Publishing | Sponsoredtc pixel
Retire Comfortably with These New Monthly Income ETFs?
Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...
Investors Alley | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Forget Tesla — This Tiny AI Stock Is Musk’s Real Play
While Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...
Behind the Markets | Sponsoredtc pixel
Nvidia Times 1,000,000
Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...
Paradigm Press | Sponsoredtc pixel
“Sell Nvidia before earnings”
Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...
InvestorPlace | Sponsoredtc pixel