Free Trial

Firan Technology Group (FTG) Stock Chart & Stock Price History

Firan Technology Group logo
C$11.59 +0.39 (+3.48%)
As of 08/22/2025 04:00 PM Eastern

Firan Technology Group Stock Price Performance

The Firan Technology Group (FTG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 94.46%, with a year-to-date return of 58.98%. In the past month, the stock has decreased 0.17%, reflecting recent market activity.

As of the latest close, Firan Technology Group traded at C$11.59 with a market cap of C$292.10 million and volume of 25,104 shares. Five years ago, the stock traded at C$1.61, representing a 619.88% increase over that period. At the time, it had a market cap of C$37.03 million and a volume of 28,359 shares.

Receive FTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Firan Technology Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.28%
1 Month
Performance
-0.17%
3 Month
Performance
+17.07%
Year-To-Date
Performance
+58.98%
1 Year
Performance
+94.46%
5 Year
Performance
+619.88%

FTG Stock Chart for Saturday, August, 23, 2025

Firan Technology Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025C$11.20C$11.59
+3.48%
C$11.70C$11.2325,104 shsC$292.10 million
08/21/2025C$10.68C$11.20
+4.87%
C$11.30C$10.5232,036 shsC$282.27 million
08/20/2025C$11.14C$10.68
-4.13%
C$11.20C$10.5955,837 shsC$269.17 million
08/19/2025C$11.86C$11.14
-6.07%
C$11.86C$11.0060,430 shsC$280.76 million
08/18/2025C$12.08C$11.86
-1.82%
C$12.13C$11.7841,249 shsC$298.91 million
08/15/2025C$12.19C$12.08
-0.90%
C$12.33C$12.0024,906 shsC$304.45 million
08/14/2025C$12.55C$12.19
-2.87%
C$12.74C$12.1933,467 shsC$307.23 million
08/13/2025C$12.07C$12.55
+3.98%
C$12.80C$12.3864,029 shsC$316.30 million
08/12/2025C$12.48C$12.07
-3.29%
C$12.45C$12.0737,214 shsC$304.20 million
08/11/2025C$11.87C$12.48
+5.14%
C$12.49C$11.9369,201 shsC$314.53 million
08/08/2025C$11.73C$11.87
+1.19%
C$12.05C$11.6523,932 shsC$299.16 million
08/07/2025C$11.95C$11.73
-1.84%
C$12.13C$11.7225,965 shsC$295.63 million
08/06/2025C$11.91C$11.95
+0.34%
C$12.03C$11.8321,874 shsC$301.18 million
08/05/2025C$11.60C$11.91
+2.67%
C$11.91C$11.5052,486 shsC$300.17 million
08/04/2025C$11.60C$11.60C$11.81C$11.4117,740 shsC$292.36 million
08/01/2025C$11.46C$11.60
+1.22%
C$11.81C$11.4117,740 shsC$292.36 million
07/31/2025C$11.37C$11.46
+0.79%
C$11.75C$11.4619,558 shsC$288.83 million
07/30/2025C$11.79C$11.37
-3.56%
C$11.75C$11.3417,650 shsC$286.56 million
07/29/2025C$11.55C$11.79
+2.08%
C$11.80C$11.4415,593 shsC$297.14 million
07/28/2025C$11.70C$11.55
-1.28%
C$11.79C$11.4624,629 shsC$291.10 million
07/25/2025C$11.69C$11.70
+0.09%
C$11.88C$11.6127,544 shsC$294.88 million
07/24/2025C$11.61C$11.69
+0.69%
C$11.70C$11.4770,637 shsC$294.62 million
07/23/2025C$11.32C$11.61
+2.56%
C$11.62C$11.2928,944 shsC$292.61 million
07/22/2025C$11.31C$11.32
+0.09%
C$11.41C$11.0736,813 shsC$285.30 million

This page (TSE:FTG) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners