Free Trial

Firan Technology Group (FTG) Stock Chart & Stock Price History

Firan Technology Group logo
C$9.14 +0.01 (+0.11%)
As of 09:43 AM Eastern

Firan Technology Group Stock Price Performance

The Firan Technology Group (FTG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 72.78%, with a year-to-date return of 25.38%. In the past month, the stock has increased 6.53%, reflecting recent market activity.

As of the latest close, Firan Technology Group traded at C$9.13 with a market cap of C$230.10 million and volume of 8,797 shares. Five years ago, the stock traded at C$2.00, representing a 357.00% increase over that period. At the time, it had a market cap of C$43.16 million and a volume of 33,267 shares.

Receive FTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Firan Technology Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.98%
1 Month
Performance
+6.53%
3 Month
Performance
+12.70%
Year-To-Date
Performance
+25.38%
1 Year
Performance
+72.78%
5 Year
Performance
+357.00%

FTG Stock Chart for Thursday, May, 22, 2025

Firan Technology Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025C$9.30C$9.13
-1.83%
C$9.31C$9.138,797 shsC$230.10 million
05/20/2025C$9.23C$9.30
+0.76%
C$9.32C$9.1835,601 shsC$234.39 million
05/19/2025C$9.23C$9.23C$9.23C$8.7326,645 shsC$232.62 million
05/16/2025C$8.71C$9.23
+5.97%
C$9.23C$8.7326,645 shsC$232.62 million
05/15/2025C$8.78C$8.71
-0.80%
C$8.75C$8.6416,465 shsC$219.52 million
05/14/2025C$8.94C$8.78
-1.79%
C$8.98C$8.7039,133 shsC$221.28 million
05/13/2025C$9.04C$8.94
-1.11%
C$9.14C$8.8646,372 shsC$225.32 million
05/12/2025C$9.18C$9.04
-1.53%
C$9.23C$8.9531,523 shsC$227.84 million
05/09/2025C$9.15C$9.18
+0.33%
C$9.20C$9.0242,723 shsC$231.36 million
05/08/2025C$8.95C$9.15
+2.23%
C$9.23C$8.9058,574 shsC$230.61 million
05/07/2025C$8.97C$8.95
-0.22%
C$9.00C$8.936,858 shsC$225.57 million
05/06/2025C$9.05C$8.97
-0.88%
C$9.04C$8.8919,478 shsC$226.07 million
05/05/2025C$8.89C$9.05
+1.80%
C$9.05C$8.8810,347 shsC$228.09 million
05/02/2025C$8.99C$8.89
-1.11%
C$8.98C$8.8010,565 shsC$224.06 million
05/01/2025C$9.00C$8.99
-0.11%
C$9.00C$8.885,211 shsC$226.58 million
04/30/2025C$9.10C$9.00
-1.10%
C$9.08C$8.9021,000 shsC$226.83 million
04/29/2025C$9.25C$9.10
-1.62%
C$9.24C$9.0830,479 shsC$229.35 million
04/28/2025C$8.92C$9.25
+3.70%
C$9.27C$8.9235,514 shsC$233.13 million
04/25/2025C$8.78C$8.92
+1.59%
C$8.92C$8.7831,295 shsC$224.81 million
04/24/2025C$8.74C$8.78
+0.46%
C$8.86C$8.739,778 shsC$221.28 million
04/23/2025C$8.58C$8.74
+1.86%
C$8.86C$8.4618,858 shsC$220.28 million
04/22/2025C$8.64C$8.58
-0.69%
C$8.70C$8.542,517 shsC$216.24 million
04/21/2025C$8.65C$8.64
-0.12%
C$8.87C$8.4612,665 shsC$217.75 million

This page (TSE:FTG) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners