Free Trial

Fortis (FTS) Stock Chart & Stock Price History

Fortis logo
C$64.30 +0.18 (+0.28%)
As of 07/4/2025 04:15 PM Eastern

Fortis Stock Price Performance

The Fortis (FTS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.62%, with a year-to-date return of 7.65%. In the past month, the stock has decreased 2.09%, reflecting recent market activity.

As of the latest close, Fortis traded at C$64.12 with a market cap of C$31.72 billion and volume of 478,195 shares. Five years ago, the stock traded at C$51.63, representing a 24.54% increase over that period. At the time, it had a market cap of C$23.97 billion and a volume of 962,200 shares.

Receive FTS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fortis and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.11%
1 Month
Performance
-2.09%
3 Month
Performance
-2.15%
Year-To-Date
Performance
+7.65%
1 Year
Performance
+20.62%
5 Year
Performance
+24.54%

FTS Stock Chart for Saturday, July, 5, 2025

Fortis Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025C$64.12C$64.30
+0.28%
C$64.37C$63.97259,769 shsC$31.81 billion
07/03/2025C$63.96C$64.12
+0.25%
C$64.45C$63.89478,195 shsC$31.72 billion
07/02/2025C$65.02C$63.96
-1.63%
C$64.97C$63.851.69 million shsC$31.64 billion
07/01/2025C$65.02C$65.02C$65.12C$64.40999,196 shsC$32.17 billion
06/30/2025C$64.64C$65.02
+0.59%
C$65.12C$64.40999,196 shsC$32.17 billion
06/27/2025C$64.25C$64.64
+0.61%
C$64.97C$64.38970,342 shsC$31.98 billion
06/26/2025C$63.97C$64.25
+0.44%
C$64.39C$63.85736,939 shsC$31.79 billion
06/25/2025C$64.98C$63.97
-1.55%
C$64.78C$63.92913,635 shsC$31.65 billion
06/24/2025C$65.28C$64.98
-0.46%
C$65.26C$64.76688,808 shsC$32.15 billion
06/23/2025C$64.62C$65.28
+1.02%
C$65.54C$64.70985,049 shsC$32.29 billion
06/20/2025C$64.42C$64.62
+0.31%
C$64.95C$64.182.15 million shsC$31.97 billion
06/19/2025C$64.83C$64.42
-0.63%
C$64.96C$64.28337,006 shsC$31.87 billion
06/18/2025C$64.70C$64.83
+0.20%
C$64.96C$64.451.08 million shsC$32.07 billion
06/17/2025C$64.78C$64.70
-0.12%
C$64.77C$64.22661,495 shsC$32.01 billion
06/16/2025C$65.45C$64.78
-1.02%
C$65.86C$64.601.24 million shsC$32.05 billion
06/13/2025C$65.25C$65.45
+0.31%
C$65.70C$65.081.80 million shsC$32.38 billion
06/12/2025C$64.76C$65.25
+0.76%
C$65.28C$64.741.84 million shsC$32.28 billion
06/11/2025C$64.93C$64.76
-0.26%
C$64.97C$64.411.58 million shsC$32.04 billion
06/10/2025C$64.78C$64.93
+0.23%
C$65.17C$64.661.63 million shsC$32.12 billion
06/09/2025C$65.04C$64.78
-0.40%
C$65.02C$64.281.28 million shsC$32.05 billion
06/06/2025C$65.67C$65.04
-0.96%
C$65.70C$64.971.84 million shsC$32.18 billion
06/05/2025C$65.91C$65.67
-0.36%
C$66.09C$65.311.52 million shsC$32.49 billion
06/04/2025C$66.43C$65.91
-0.78%
C$66.57C$65.681.32 million shsC$32.61 billion

This page (TSE:FTS) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners