Free Trial

Fortis (FTS) Stock Chart & Stock Price History

Fortis logo
C$67.28 +0.34 (+0.51%)
As of 07/25/2025 04:22 PM Eastern

Fortis Stock Price Performance

The Fortis (FTS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.60%, with a year-to-date return of 12.64%. In the past month, the stock has increased 4.72%, reflecting recent market activity.

As of the latest close, Fortis traded at C$67.28 with a market cap of C$33.28 billion and volume of 737,109 shares. Five years ago, the stock traded at C$52.56, representing a 28.01% increase over that period. At the time, it had a market cap of C$24.59 billion and a volume of 1.81 million shares.

Receive FTS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fortis and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.16%
1 Month
Performance
+4.72%
3 Month
Performance
-0.09%
Year-To-Date
Performance
+12.64%
1 Year
Performance
+18.60%
5 Year
Performance
+28.01%

FTS Stock Chart for Saturday, July, 26, 2025

Fortis Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025C$66.94C$67.28
+0.51%
C$67.44C$66.88737,109 shsC$33.28 billion
07/24/2025C$66.30C$66.94
+0.97%
C$67.06C$66.211.28 million shsC$33.12 billion
07/23/2025C$66.74C$66.30
-0.66%
C$67.04C$66.231.23 million shsC$32.80 billion
07/22/2025C$65.86C$66.74
+1.34%
C$66.98C$66.032.48 million shsC$33.02 billion
07/21/2025C$64.85C$65.86
+1.56%
C$65.92C$65.271.80 million shsC$32.58 billion
07/18/2025C$64.57C$64.85
+0.43%
C$65.13C$64.42900,627 shsC$32.08 billion
07/17/2025C$64.55C$64.57
+0.03%
C$64.69C$64.141.15 million shsC$31.94 billion
07/16/2025C$64.53C$64.55
+0.03%
C$64.88C$64.45720,812 shsC$31.93 billion
07/15/2025C$64.65C$64.53
-0.19%
C$64.85C$64.36727,373 shsC$31.92 billion
07/14/2025C$64.61C$64.65
+0.06%
C$65.22C$64.501.36 million shsC$31.98 billion
07/11/2025C$64.43C$64.61
+0.28%
C$64.70C$64.081.22 million shsC$31.96 billion
07/10/2025C$64.09C$64.43
+0.53%
C$64.67C$63.741.10 million shsC$31.87 billion
07/09/2025C$64.08C$64.09
+0.02%
C$64.33C$63.78654,417 shsC$31.71 billion
07/08/2025C$64.02C$64.08
+0.09%
C$64.33C$63.54919,579 shsC$31.70 billion
07/07/2025C$64.30C$64.02
-0.44%
C$64.49C$63.96912,686 shsC$31.67 billion
07/04/2025C$64.12C$64.30
+0.28%
C$64.37C$63.97259,769 shsC$31.81 billion
07/03/2025C$63.96C$64.12
+0.25%
C$64.45C$63.89478,195 shsC$31.72 billion
07/02/2025C$65.02C$63.96
-1.63%
C$64.97C$63.851.69 million shsC$31.64 billion
07/01/2025C$65.02C$65.02C$65.12C$64.40999,196 shsC$32.17 billion
06/30/2025C$64.64C$65.02
+0.59%
C$65.12C$64.40999,196 shsC$32.17 billion
06/27/2025C$64.25C$64.64
+0.61%
C$64.97C$64.38970,342 shsC$31.98 billion
06/26/2025C$63.97C$64.25
+0.44%
C$64.39C$63.85736,939 shsC$31.79 billion
06/25/2025C$64.98C$63.97
-1.55%
C$64.78C$63.92913,635 shsC$31.65 billion

This page (TSE:FTS) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners