Free Trial

Fury Gold Mines (FURY) Stock Chart & Stock Price History

Fury Gold Mines logo
C$0.51 -0.01 (-1.92%)
As of 05/23/2025 03:52 PM Eastern

Fury Gold Mines Stock Price Performance

The Fury Gold Mines (FURY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.74%, with a year-to-date return of -8.93%. In the past month, the stock has decreased 3.77%, reflecting recent market activity.

As of the latest close, Fury Gold Mines traded at C$0.51 with a market cap of C$78.62 million and volume of 27,148 shares.

Receive FURY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fury Gold Mines and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.00%
1 Month
Performance
-3.77%
3 Month
Performance
-7.27%
Year-To-Date
Performance
-8.93%
1 Year
Performance
-17.74%

FURY Stock Chart for Saturday, May, 24, 2025

Fury Gold Mines Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025C$0.52C$0.51
-1.92%
C$0.53C$0.5127,148 shsC$78.62 million
05/22/2025C$0.50C$0.52
+4.00%
C$0.52C$0.5050,000 shsC$80.17 million
05/21/2025C$0.50C$0.50C$0.52C$0.5054,333 shsC$77.08 million
05/20/2025C$0.50C$0.50C$0.52C$0.50151,987 shsC$77.08 million
05/19/2025C$0.50C$0.50C$0.50C$0.4965,527 shsC$77.08 million
05/16/2025C$0.50C$0.50C$0.50C$0.4965,527 shsC$77.08 million
05/15/2025C$0.50C$0.50C$0.50C$0.5084,273 shsC$77.08 million
05/14/2025C$0.51C$0.50
-1.96%
C$0.51C$0.5055,971 shsC$77.08 million
05/13/2025C$0.52C$0.51
-1.92%
C$0.52C$0.5145,083 shsC$78.62 million
05/12/2025C$0.53C$0.52
-1.89%
C$0.52C$0.5148,526 shsC$80.17 million
05/09/2025C$0.53C$0.53C$0.53C$0.527,626 shsC$81.71 million
05/08/2025C$0.52C$0.53
+1.92%
C$0.53C$0.5165,182 shsC$81.71 million
05/07/2025C$0.52C$0.52C$0.53C$0.5235,879 shsC$80.17 million
05/06/2025C$0.52C$0.52C$0.56C$0.52147,636 shsC$80.17 million
05/05/2025C$0.52C$0.52C$0.53C$0.5146,872 shsC$80.17 million
05/02/2025C$0.52C$0.52C$0.53C$0.5120,023 shsC$80.17 million
05/01/2025C$0.53C$0.52
-1.89%
C$0.53C$0.5259,500 shsC$80.17 million
04/30/2025C$0.55C$0.53
-3.64%
C$0.53C$0.532,000 shsC$81.71 million
04/29/2025C$0.54C$0.55
+1.85%
C$0.55C$0.5318,138 shsC$84.79 million
04/28/2025C$0.54C$0.54C$0.55C$0.5417,335 shsC$83.25 million
04/25/2025C$0.53C$0.54
+1.89%
C$0.54C$0.5417,381 shsC$83.25 million
04/24/2025C$0.53C$0.53C$0.55C$0.5213,814 shsC$81.71 million
04/23/2025C$0.53C$0.53C$0.54C$0.5080,535 shsC$81.71 million

This page (TSE:FURY) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners