Free Trial

Fury Gold Mines (FURY) Stock Chart & Stock Price History

Fury Gold Mines logo
C$0.70 +0.01 (+1.45%)
As of 03:59 PM Eastern

Fury Gold Mines Stock Price Performance

The Fury Gold Mines (FURY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 37.25%, with a year-to-date return of 25.00%. In the past month, the stock has increased 2.94%, reflecting recent market activity.

As of the latest close, Fury Gold Mines traded at C$0.69 with a market cap of C$106.37 million and volume of 24,523 shares.

Receive FURY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fury Gold Mines and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.94%
1 Month
Performance
+2.94%
3 Month
Performance
+32.08%
Year-To-Date
Performance
+25.00%
1 Year
Performance
+37.25%

FURY Stock Chart for Friday, August, 8, 2025

Fury Gold Mines Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025C$0.69C$0.69C$0.70C$0.6824,523 shsC$106.37 million
08/06/2025C$0.69C$0.69C$0.70C$0.696,975 shsC$106.37 million
08/05/2025C$0.68C$0.69
+1.47%
C$0.69C$0.6874,532 shsC$106.37 million
08/04/2025C$0.68C$0.68C$0.71C$0.6856,024 shsC$104.83 million
08/01/2025C$0.69C$0.68
-1.45%
C$0.71C$0.6856,024 shsC$104.83 million
07/31/2025C$0.69C$0.69C$0.72C$0.693,699 shsC$106.37 million
07/30/2025C$0.71C$0.69
-2.82%
C$0.72C$0.6925,628 shsC$106.37 million
07/29/2025C$0.73C$0.71
-2.74%
C$0.72C$0.714,000 shsC$109.46 million
07/28/2025C$0.75C$0.73
-2.67%
C$0.77C$0.7280,089 shsC$112.54 million
07/25/2025C$0.77C$0.75
-2.60%
C$0.78C$0.7510,500 shsC$115.62 million
07/24/2025C$0.72C$0.77
+6.94%
C$0.77C$0.7564,303 shsC$118.71 million
07/23/2025C$0.80C$0.72
-10.00%
C$0.81C$0.7269,295 shsC$111.00 million
07/22/2025C$0.74C$0.80
+8.11%
C$0.80C$0.73212,285 shsC$123.33 million
07/21/2025C$0.73C$0.74
+1.37%
C$0.74C$0.7226,230 shsC$114.08 million
07/18/2025C$0.72C$0.73
+1.39%
C$0.74C$0.7144,986 shsC$112.54 million
07/17/2025C$0.72C$0.72C$0.72C$0.7047,702 shsC$111.00 million
07/16/2025C$0.69C$0.72
+4.35%
C$0.72C$0.7015,000 shsC$111.00 million
07/15/2025C$0.70C$0.69
-1.43%
C$0.72C$0.6924,270 shsC$106.37 million
07/14/2025C$0.71C$0.70
-1.41%
C$0.72C$0.69101,754 shsC$107.92 million
07/11/2025C$0.70C$0.71
+1.43%
C$0.72C$0.7039,839 shsC$109.46 million
07/10/2025C$0.70C$0.70C$0.71C$0.6826,249 shsC$107.92 million
07/09/2025C$0.68C$0.70
+2.94%
C$0.72C$0.6940,894 shsC$107.92 million
07/08/2025C$0.71C$0.68
-4.23%
C$0.70C$0.6821,100 shsC$104.83 million
07/07/2025C$0.70C$0.71
+1.43%
C$0.71C$0.6941,390 shsC$109.46 million

This page (TSE:FURY) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners