Free Trial

Fury Gold Mines (FURY) Stock Chart & Stock Price History

Fury Gold Mines logo
C$0.69 -0.01 (-1.43%)
As of 03:55 PM Eastern

Fury Gold Mines Stock Price Performance

The Fury Gold Mines (FURY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.19%, with a year-to-date return of 23.21%. In the past month, the stock has decreased 5.48%, reflecting recent market activity.

As of the latest close, Fury Gold Mines traded at C$0.70 with a market cap of C$107.92 million and volume of 12,850 shares.

Receive FURY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fury Gold Mines and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.47%
1 Month
Performance
-5.48%
3 Month
Performance
+23.21%
Year-To-Date
Performance
+23.21%
1 Year
Performance
+30.19%

FURY Stock Chart for Thursday, August, 28, 2025

Fury Gold Mines Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025C$0.70C$0.69
-1.43%
C$0.71C$0.6834,843 shsC$106.37 million
08/27/2025C$0.70C$0.70C$0.71C$0.7012,850 shsC$107.92 million
08/26/2025C$0.67C$0.70
+4.48%
C$0.71C$0.6753,679 shsC$107.92 million
08/25/2025C$0.68C$0.67
-1.47%
C$0.68C$0.6630,367 shsC$103.29 million
08/22/2025C$0.65C$0.68
+4.62%
C$0.69C$0.6577,587 shsC$104.83 million
08/21/2025C$0.68C$0.65
-4.41%
C$0.68C$0.65544,444 shsC$100.21 million
08/20/2025C$0.69C$0.68
-1.45%
C$0.70C$0.6833,573 shsC$104.83 million
08/19/2025C$0.74C$0.69
-6.76%
C$0.74C$0.6921,100 shsC$106.37 million
08/18/2025C$0.74C$0.74C$0.74C$0.7329,000 shsC$114.08 million
08/15/2025C$0.70C$0.74
+5.71%
C$0.74C$0.728,753 shsC$114.08 million
08/14/2025C$0.71C$0.70
-1.41%
C$0.72C$0.7059,397 shsC$107.92 million
08/13/2025C$0.70C$0.71
+1.43%
C$0.74C$0.6965,644 shsC$109.46 million
08/12/2025C$0.67C$0.70
+4.48%
C$0.70C$0.6829,076 shsC$107.92 million
08/11/2025C$0.70C$0.67
-4.29%
C$0.70C$0.6766,380 shsC$103.29 million
08/08/2025C$0.69C$0.70
+1.45%
C$0.70C$0.6824,331 shsC$107.92 million
08/07/2025C$0.69C$0.69C$0.70C$0.6824,523 shsC$106.37 million
08/06/2025C$0.69C$0.69C$0.70C$0.696,975 shsC$106.37 million
08/05/2025C$0.68C$0.69
+1.47%
C$0.69C$0.6874,532 shsC$106.37 million
08/04/2025C$0.68C$0.68C$0.71C$0.6856,024 shsC$104.83 million
08/01/2025C$0.69C$0.68
-1.45%
C$0.71C$0.6856,024 shsC$104.83 million
07/31/2025C$0.69C$0.69C$0.72C$0.693,699 shsC$106.37 million
07/30/2025C$0.71C$0.69
-2.82%
C$0.72C$0.6925,628 shsC$106.37 million
07/29/2025C$0.73C$0.71
-2.74%
C$0.72C$0.714,000 shsC$109.46 million
07/28/2025C$0.75C$0.73
-2.67%
C$0.77C$0.7280,089 shsC$112.54 million

This page (TSE:FURY) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners