Free Trial

Galiano Gold (GAU) Stock Chart & Stock Price History

Galiano Gold logo
C$1.88 0.00 (0.00%)
As of 05/22/2025 04:00 PM Eastern

Galiano Gold Stock Price Performance

The Galiano Gold (GAU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.31%, with a year-to-date return of 5.03%. In the past month, the stock has increased 5.62%, reflecting recent market activity.

As of the latest close, Galiano Gold traded at C$1.88 with a market cap of C$342.60 million and volume of 45,306 shares.

Receive GAU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Galiano Gold and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.44%
1 Month
Performance
+5.62%
3 Month
Performance
+1.62%
Year-To-Date
Performance
+5.03%
1 Year
Performance
-22.31%

GAU Stock Chart for Friday, May, 23, 2025

Galiano Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025C$1.88C$1.88C$1.93C$1.8545,306 shsC$342.60 million
05/21/2025C$1.90C$1.88
-1.05%
C$1.96C$1.8779,520 shsC$342.60 million
05/20/2025C$1.80C$1.90
+5.56%
C$1.92C$1.8072,828 shsC$346.24 million
05/19/2025C$1.80C$1.80C$1.82C$1.70554,694 shsC$328.02 million
05/16/2025C$1.77C$1.80
+1.69%
C$1.82C$1.70554,694 shsC$328.02 million
05/15/2025C$2.00C$1.77
-11.50%
C$1.90C$1.68678,079 shsC$322.55 million
05/14/2025C$2.14C$2.00
-6.54%
C$2.09C$1.9897,689 shsC$364.47 million
05/13/2025C$2.17C$2.14
-1.38%
C$2.22C$2.1075,730 shsC$389.98 million
05/12/2025C$2.24C$2.17
-3.13%
C$2.19C$2.04115,630 shsC$395.45 million
05/09/2025C$2.07C$2.24
+8.21%
C$2.24C$2.1459,238 shsC$408.20 million
05/08/2025C$2.18C$2.07
-5.05%
C$2.19C$2.0771,089 shsC$377.22 million
05/07/2025C$2.28C$2.18
-4.39%
C$2.26C$2.10450,697 shsC$397.27 million
05/06/2025C$1.88C$2.28
+21.28%
C$2.29C$1.92413,452 shsC$415.49 million
05/05/2025C$1.82C$1.88
+3.30%
C$1.90C$1.84252,903 shsC$342.60 million
05/02/2025C$1.84C$1.82
-1.09%
C$1.85C$1.8032,285 shsC$331.67 million
05/01/2025C$1.87C$1.84
-1.60%
C$1.85C$1.79118,823 shsC$335.31 million
04/30/2025C$1.85C$1.87
+1.08%
C$1.88C$1.7961,696 shsC$340.78 million
04/29/2025C$1.88C$1.85
-1.60%
C$1.89C$1.8441,908 shsC$337.13 million
04/28/2025C$1.83C$1.88
+2.73%
C$1.90C$1.8122,364 shsC$342.60 million
04/25/2025C$1.88C$1.83
-2.66%
C$1.87C$1.80145,382 shsC$333.49 million
04/24/2025C$1.78C$1.88
+5.62%
C$1.89C$1.76227,536 shsC$342.60 million
04/23/2025C$1.84C$1.78
-3.26%
C$1.83C$1.76161,817 shsC$324.38 million
04/22/2025C$1.94C$1.84
-5.15%
C$1.95C$1.84103,984 shsC$335.31 million

This page (TSE:GAU) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners