Free Trial

Galiano Gold (GAU) Stock Chart & Stock Price History

Galiano Gold logo
C$3.31 -0.12 (-3.50%)
As of 11:23 AM Eastern

Galiano Gold Stock Price Performance

The Galiano Gold (GAU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 81.87%, with a year-to-date return of 84.92%. In the past month, the stock has increased 73.30%, reflecting recent market activity.

As of the latest close, Galiano Gold traded at C$3.43 with a market cap of C$886.43 million and volume of 1.09 million shares.

Receive GAU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Galiano Gold and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+11.45%
1 Month
Performance
+73.30%
3 Month
Performance
+62.25%
Year-To-Date
Performance
+84.92%
1 Year
Performance
+81.87%

GAU Stock Chart for Thursday, September, 4, 2025

Galiano Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2025C$3.19C$3.43
+7.52%
C$3.43C$3.251.09 million shsC$886.43 million
09/02/2025C$2.97C$3.19
+7.41%
C$3.23C$2.973.00 million shsC$824.40 million
09/01/2025C$2.97C$2.97C$3.01C$2.912.96 million shsC$767.55 million
08/29/2025C$2.89C$2.97
+2.77%
C$3.01C$2.912.96 million shsC$767.55 million
08/28/2025C$2.91C$2.89
-0.69%
C$2.97C$2.891.33 million shsC$526.66 million
08/27/2025C$2.93C$2.91
-0.68%
C$2.95C$2.891.08 million shsC$530.30 million
08/26/2025C$2.91C$2.93
+0.69%
C$3.00C$2.911.52 million shsC$533.94 million
08/25/2025C$2.93C$2.91
-0.68%
C$2.95C$2.88806,984 shsC$530.30 million
08/22/2025C$2.91C$2.93
+0.69%
C$2.98C$2.841.39 million shsC$533.94 million
08/21/2025C$2.77C$2.91
+5.05%
C$2.93C$2.801.93 million shsC$530.30 million
08/20/2025C$2.77C$2.77C$2.84C$2.75750,002 shsC$504.79 million
08/19/2025C$2.88C$2.77
-3.82%
C$2.94C$2.75631,568 shsC$504.79 million
08/18/2025C$2.80C$2.88
+2.86%
C$2.90C$2.79385,520 shsC$524.83 million
08/15/2025C$2.68C$2.80
+4.48%
C$2.83C$2.65621,160 shsC$510.25 million
08/14/2025C$2.16C$2.68
+24.07%
C$2.68C$2.29836,822 shsC$488.39 million
08/13/2025C$2.14C$2.16
+0.93%
C$2.20C$2.13105,981 shsC$393.62 million
08/12/2025C$2.13C$2.14
+0.47%
C$2.21C$2.11174,460 shsC$389.98 million
08/11/2025C$2.08C$2.13
+2.40%
C$2.14C$2.02420,641 shsC$388.16 million
08/08/2025C$2.08C$2.08C$2.13C$2.06359,771 shsC$379.05 million
08/07/2025C$2.03C$2.08
+2.46%
C$2.18C$2.04202,284 shsC$379.05 million
08/06/2025C$2.02C$2.03
+0.50%
C$2.06C$1.99147,486 shsC$369.93 million
08/05/2025C$1.91C$2.02
+5.76%
C$2.02C$1.9573,221 shsC$368.11 million
08/04/2025C$1.91C$1.91C$1.94C$1.84105,443 shsC$348.07 million

This page (TSE:GAU) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners