Free Trial

Galiano Gold (GAU) Stock Chart & Stock Price History

Galiano Gold logo
C$2.02 -0.02 (-0.98%)
As of 07/24/2025 04:00 PM Eastern

Galiano Gold Stock Price Performance

The Galiano Gold (GAU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.83%, with a year-to-date return of 12.85%. In the past month, the stock has increased 14.12%, reflecting recent market activity.

As of the latest close, Galiano Gold traded at C$2.02 with a market cap of C$368.11 million and volume of 42,500 shares.

Receive GAU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Galiano Gold and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+10.38%
1 Month
Performance
+14.12%
3 Month
Performance
+10.38%
Year-To-Date
Performance
+12.85%
1 Year
Performance
-15.83%

GAU Stock Chart for Friday, July, 25, 2025

Galiano Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025C$2.04C$2.02
-0.98%
C$2.05C$2.0042,500 shsC$368.11 million
07/23/2025C$2.04C$2.04C$2.06C$2.0048,611 shsC$371.76 million
07/22/2025C$2.01C$2.04
+1.49%
C$2.08C$2.03152,607 shsC$371.76 million
07/21/2025C$1.83C$2.01
+9.84%
C$2.07C$1.87212,415 shsC$366.29 million
07/18/2025C$1.87C$1.83
-2.14%
C$1.90C$1.8330,508 shsC$333.49 million
07/17/2025C$1.89C$1.87
-1.06%
C$1.88C$1.8329,590 shsC$340.78 million
07/16/2025C$1.97C$1.89
-4.06%
C$1.99C$1.8857,768 shsC$344.42 million
07/15/2025C$1.93C$1.97
+2.07%
C$1.98C$1.9268,285 shsC$359 million
07/14/2025C$1.84C$1.93
+4.89%
C$1.95C$1.86322,009 shsC$351.71 million
07/11/2025C$1.80C$1.84
+2.22%
C$1.91C$1.83112,149 shsC$335.31 million
07/10/2025C$1.83C$1.80
-1.64%
C$1.83C$1.7893,888 shsC$328.02 million
07/09/2025C$1.81C$1.83
+1.10%
C$1.84C$1.7940,258 shsC$333.49 million
07/08/2025C$1.85C$1.81
-2.16%
C$1.85C$1.78122,753 shsC$329.84 million
07/07/2025C$1.75C$1.85
+5.71%
C$1.85C$1.72304,971 shsC$337.13 million
07/04/2025C$1.79C$1.75
-2.23%
C$1.77C$1.7511,300 shsC$318.91 million
07/03/2025C$1.80C$1.79
-0.56%
C$1.83C$1.7753,625 shsC$326.20 million
07/02/2025C$1.73C$1.80
+4.05%
C$1.80C$1.74562,332 shsC$328.02 million
07/01/2025C$1.73C$1.73C$1.74C$1.69183,726 shsC$315.26 million
06/30/2025C$1.70C$1.73
+1.76%
C$1.74C$1.69183,726 shsC$315.26 million
06/27/2025C$1.74C$1.70
-2.30%
C$1.73C$1.6884,901 shsC$309.80 million
06/26/2025C$1.77C$1.74
-1.69%
C$1.80C$1.741.15 million shsC$317.09 million
06/25/2025C$1.83C$1.77
-3.28%
C$1.86C$1.77959,953 shsC$322.55 million
06/24/2025C$1.93C$1.83
-5.18%
C$1.87C$1.77180,768 shsC$333.49 million

This page (TSE:GAU) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners