Free Trial

Galiano Gold (GAU) Stock Chart & Stock Price History

Galiano Gold logo
C$1.75 -0.04 (-2.23%)
As of 04:00 PM Eastern

Galiano Gold Stock Price Performance

The Galiano Gold (GAU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 26.16%, with a year-to-date return of -2.23%. In the past month, the stock has decreased 14.22%, reflecting recent market activity.

As of the latest close, Galiano Gold traded at C$1.79 with a market cap of C$326.20 million and volume of 53,625 shares.

Receive GAU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Galiano Gold and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.94%
1 Month
Performance
-14.22%
3 Month
Performance
+15.89%
Year-To-Date
Performance
-2.23%
1 Year
Performance
-26.16%

GAU Stock Chart for Friday, July, 4, 2025

Galiano Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025C$1.79C$1.75
-2.23%
C$1.77C$1.7511,300 shsC$318.91 million
07/03/2025C$1.80C$1.79
-0.56%
C$1.83C$1.7753,625 shsC$326.20 million
07/02/2025C$1.73C$1.80
+4.05%
C$1.80C$1.74562,332 shsC$328.02 million
07/01/2025C$1.73C$1.73C$1.74C$1.69183,726 shsC$315.26 million
06/30/2025C$1.70C$1.73
+1.76%
C$1.74C$1.69183,726 shsC$315.26 million
06/27/2025C$1.74C$1.70
-2.30%
C$1.73C$1.6884,901 shsC$309.80 million
06/26/2025C$1.77C$1.74
-1.69%
C$1.80C$1.741.15 million shsC$317.09 million
06/25/2025C$1.83C$1.77
-3.28%
C$1.86C$1.77959,953 shsC$322.55 million
06/24/2025C$1.93C$1.83
-5.18%
C$1.87C$1.77180,768 shsC$333.49 million
06/23/2025C$1.83C$1.93
+5.46%
C$1.94C$1.86109,908 shsC$351.71 million
06/20/2025C$1.87C$1.83
-2.14%
C$1.89C$1.83239,554 shsC$333.49 million
06/19/2025C$1.90C$1.87
-1.58%
C$1.89C$1.8630,450 shsC$340.78 million
06/18/2025C$1.89C$1.90
+0.53%
C$1.92C$1.87319,782 shsC$346.24 million
06/17/2025C$1.90C$1.89
-0.53%
C$1.95C$1.86871,300 shsC$344.42 million
06/16/2025C$2.04C$1.90
-6.86%
C$2.02C$1.89520,389 shsC$346.24 million
06/13/2025C$2.06C$2.04
-0.97%
C$2.10C$2.02325,147 shsC$371.76 million
06/12/2025C$1.95C$2.06
+5.64%
C$2.10C$1.95121,411 shsC$375.40 million
06/11/2025C$1.93C$1.95
+1.04%
C$1.96C$1.90117,823 shsC$355.36 million
06/10/2025C$1.98C$1.93
-2.53%
C$2.00C$1.90113,113 shsC$351.71 million
06/09/2025C$1.98C$1.98C$2.02C$1.96110,540 shsC$360.82 million
06/06/2025C$2.02C$1.98
-1.98%
C$2.02C$1.93133,266 shsC$360.82 million
06/05/2025C$2.04C$2.02
-0.98%
C$2.13C$2.00103,900 shsC$368.11 million
06/04/2025C$2.05C$2.04
-0.49%
C$2.10C$2.0267,426 shsC$371.76 million
06/03/2025C$1.98C$2.05
+3.54%
C$2.07C$1.94167,818 shsC$373.58 million

This page (TSE:GAU) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners