Free Trial

Galiano Gold (GAU) Stock Chart & Stock Price History

Galiano Gold logo
C$1.82 -0.02 (-1.09%)
As of 04:00 PM Eastern

Galiano Gold Stock Price Performance

5 Day
Performance
-0.55%
1 Month
Performance
+9.64%
3 Month
Performance
+13.75%
6 Month
Performance
-22.55%
Year-To-Date
Performance
+1.68%
1 Year
Performance
-20.18%
Receive GAU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Galiano Gold and its competitors with MarketBeat's FREE daily newsletter.

GAU Stock Chart for Friday, May, 2, 2025

Galiano Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025C$1.84C$1.82
-1.09%
C$1.85C$1.8032,285 shsC$331.67 million
05/01/2025C$1.87C$1.84
-1.60%
C$1.85C$1.79118,823 shsC$335.31 million
04/30/2025C$1.85C$1.87
+1.08%
C$1.88C$1.7961,696 shsC$340.78 million
04/29/2025C$1.88C$1.85
-1.60%
C$1.89C$1.8441,908 shsC$337.13 million
04/28/2025C$1.83C$1.88
+2.73%
C$1.90C$1.8122,364 shsC$342.60 million
04/25/2025C$1.88C$1.83
-2.66%
C$1.87C$1.80145,382 shsC$333.49 million
04/24/2025C$1.78C$1.88
+5.62%
C$1.89C$1.76227,536 shsC$342.60 million
04/23/2025C$1.84C$1.78
-3.26%
C$1.83C$1.76161,817 shsC$324.38 million
04/22/2025C$1.94C$1.84
-5.15%
C$1.95C$1.84103,984 shsC$335.31 million
04/21/2025C$1.85C$1.94
+4.86%
C$1.94C$1.8695,455 shsC$353.53 million
04/18/2025C$1.85C$1.85C$1.94C$1.8467,511 shsC$337.13 million
04/17/2025C$1.93C$1.85
-4.15%
C$1.94C$1.8467,511 shsC$337.13 million
04/16/2025C$1.84C$1.93
+4.89%
C$1.96C$1.90202,355 shsC$351.71 million
04/15/2025C$1.87C$1.84
-1.60%
C$1.90C$1.8481,239 shsC$335.31 million
04/14/2025C$1.83C$1.87
+2.19%
C$1.91C$1.78110,869 shsC$340.78 million
04/11/2025C$1.72C$1.83
+6.40%
C$1.94C$1.78143,538 shsC$333.49 million
04/10/2025C$1.65C$1.72
+4.24%
C$1.74C$1.58176,430 shsC$313.44 million
04/09/2025C$1.46C$1.65
+13.01%
C$1.67C$1.49117,801 shsC$300.69 million
04/09/2025C$1.46C$1.65
+13.01%
C$1.67C$1.49117,801 shsC$300.69 million
04/08/2025C$1.52C$1.46
-3.95%
C$1.57C$1.4598,970 shsC$266.06 million
04/08/2025C$1.52C$1.46
-3.95%
C$1.57C$1.4598,970 shsC$266.06 million
04/07/2025C$1.51C$1.52
+0.66%
C$1.61C$1.44135,105 shsC$277.00 million
04/04/2025C$1.64C$1.51
-7.93%
C$1.64C$1.51113,168 shsC$275.17 million
04/03/2025C$1.66C$1.64
-1.20%
C$1.66C$1.58102,265 shsC$298.86 million
04/02/2025C$1.67C$1.66
-0.60%
C$1.67C$1.6250,493 shsC$302.51 million
04/01/2025C$1.77C$1.67
-5.65%
C$1.77C$1.6691,827 shsC$304.33 million

This page (TSE:GAU) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners