Galiano Gold (GAU) Stock Chart & Stock Price History C$2.68 +0.52 (+24.07%) As of 08/14/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Galiano Gold Stock Price Performance The Galiano Gold (GAU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 38.14%, with a year-to-date return of 49.72%. In the past month, the stock has increased 36.04%, reflecting recent market activity. As of the latest close, Galiano Gold traded at C$2.68 with a market cap of C$488.39 million and volume of 836,822 shares. Receive GAU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Galiano Gold and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+28.85%1 Month Performance+36.04%3 Month Performance+51.41%Year-To-Date Performance+49.72%1 Year Performance+38.14% GAU Stock Chart for Friday, August, 15, 2025 GAU Chart by TradingView Galiano Gold Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/14/2025C$2.16C$2.68+24.07%C$2.68C$2.29836,822 shsC$488.39 million08/13/2025C$2.14C$2.16+0.93%C$2.20C$2.13105,981 shsC$393.62 million08/12/2025C$2.13C$2.14+0.47%C$2.21C$2.11174,460 shsC$389.98 million08/11/2025C$2.08C$2.13+2.40%C$2.14C$2.02420,641 shsC$388.16 million08/08/2025C$2.08C$2.08C$2.13C$2.06359,771 shsC$379.05 million08/07/2025C$2.03C$2.08+2.46%C$2.18C$2.04202,284 shsC$379.05 million08/06/2025C$2.02C$2.03+0.50%C$2.06C$1.99147,486 shsC$369.93 million08/05/2025C$1.91C$2.02+5.76%C$2.02C$1.9573,221 shsC$368.11 million08/04/2025C$1.91C$1.91C$1.94C$1.84105,443 shsC$348.07 million08/01/2025C$1.84C$1.91+3.80%C$1.94C$1.84105,443 shsC$348.07 million Get the Latest News and Ratings for GAU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Galiano Gold and its competitors with MarketBeat's FREE daily newsletter. 07/31/2025C$1.80C$1.84+2.22%C$1.87C$1.80166,203 shsC$335.31 million07/30/2025C$1.91C$1.80-5.76%C$1.95C$1.77328,875 shsC$328.02 million07/29/2025C$2.00C$1.91-4.50%C$2.00C$1.91111,142 shsC$348.07 million07/28/2025C$2.03C$2.00-1.48%C$2.06C$1.9565,960 shsC$364.47 million07/25/2025C$2.02C$2.03+0.50%C$2.05C$1.9775,200 shsC$369.93 million07/24/2025C$2.04C$2.02-0.98%C$2.05C$2.0042,500 shsC$368.11 million07/23/2025C$2.04C$2.04C$2.06C$2.0048,611 shsC$371.76 million07/22/2025C$2.01C$2.04+1.49%C$2.08C$2.03152,607 shsC$371.76 million07/21/2025C$1.83C$2.01+9.84%C$2.07C$1.87212,415 shsC$366.29 million07/18/2025C$1.87C$1.83-2.14%C$1.90C$1.8330,508 shsC$333.49 million07/17/2025C$1.89C$1.87-1.06%C$1.88C$1.8329,590 shsC$340.78 million07/16/2025C$1.97C$1.89-4.06%C$1.99C$1.8857,768 shsC$344.42 million07/15/2025C$1.93C$1.97+2.07%C$1.98C$1.9268,285 shsC$359 million07/14/2025C$1.84C$1.93+4.89%C$1.95C$1.86322,009 shsC$351.71 million Related Companies Ero Copper Stock Price Chart Ivanhoe Electric Stock Price Chart Lithium Americas Stock Price Chart GoGold Resources Stock Price Chart Avino Silver & Gold Mines Stock Price Chart Western Copper and Gold Stock Price Chart EMX Royalty Stock Price Chart NorthIsle Copper and Gold Stock Price Chart Hannan Metals Stock Price Chart Almaden Minerals Stock Price Chart Receive GAU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Galiano Gold and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:GAU) was last updated on 8/15/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Galiano Gold Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Galiano Gold With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access