Free Trial

Guardian Capital Group (GCG) Stock Chart & Stock Price History

Guardian Capital Group logo
C$66.75 +0.15 (+0.23%)
As of 03:44 PM Eastern

Guardian Capital Group Stock Price Performance

The Guardian Capital Group (GCG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 65.63%, with a year-to-date return of 51.70%. In the past month, the stock has increased 54.16%, reflecting recent market activity.

As of the latest close, Guardian Capital Group traded at C$66.60 with a market cap of C$1.64 billion and volume of 302 shares. Five years ago, the stock traded at C$24.50, representing a 172.45% increase over that period. At the time, it had a market cap of C$69.97 million and a volume of 1,100 shares.

Receive GCG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Guardian Capital Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.74%
1 Month
Performance
+54.16%
3 Month
Performance
+58.93%
Year-To-Date
Performance
+51.70%
1 Year
Performance
+65.63%
5 Year
Performance
+172.45%

GCG Stock Chart for Friday, September, 5, 2025

Guardian Capital Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/05/2025C$66.60C$66.75
+0.23%
C$66.75C$66.579,556 shsC$1.64 billion
09/04/2025C$66.60C$66.60C$66.60C$66.60302 shsC$1.64 billion
09/03/2025C$66.68C$66.60
-0.12%
C$66.62C$66.591,300 shsC$1.64 billion
09/02/2025C$67.25C$66.68
-0.85%
C$66.80C$66.687,321 shsC$1.64 billion
09/01/2025C$67.25C$67.25C$67.25C$67.00344 shsC$1.65 billion
08/29/2025C$66.80C$67.25
+0.67%
C$67.25C$67.00344 shsC$1.65 billion
08/28/2025C$45.90C$66.80
+45.53%
C$66.90C$65.7112,110 shsC$1.63 billion
08/27/2025C$46.20C$45.90
-0.65%
C$46.50C$45.901,134 shsC$1.12 billion
08/26/2025C$45.00C$46.20
+2.67%
C$46.20C$45.601,480 shsC$1.13 billion
08/25/2025C$43.50C$45.00
+3.45%
C$45.00C$43.801,821 shsC$1.10 billion
08/22/2025C$43.00C$43.50
+1.16%
C$43.50C$43.50100 shsC$1.06 billion
08/21/2025C$43.00C$43.00C$43.00C$43.00500 shsC$1.05 billion
08/20/2025C$43.89C$43.00
-2.03%
C$43.00C$43.00500 shsC$1.05 billion
08/11/2025C$43.89C$43.89C$43.89C$43.89100 shsC$1.07 billion
08/08/2025C$43.30C$43.89
+1.36%
C$43.89C$43.89100 shsC$1.07 billion
08/06/2025C$43.30C$43.30C$43.50C$43.301,202 shsC$1.06 billion
08/05/2025C$43.30C$43.30C$43.50C$43.301,202 shsC$1.06 billion

This page (TSE:GCG) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners