Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Guardian Capital Group (GCG) Stock Chart & Stock Price History

Guardian Capital Group logo
C$43.89 0.00 (0.00%)
As of 08/15/2025
Compare

Guardian Capital Group Stock Price Performance

The Guardian Capital Group (GCG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.76%, with a year-to-date return of -0.25%. In the past month, the stock has increased 2.07%, reflecting recent market activity.

As of the latest close, Guardian Capital Group traded at C$43.89 with a market cap of C$1.07 billion and volume of 0 shares. Five years ago, the stock traded at C$22.50, representing a 95.07% increase over that period. At the time, it had a market cap of C$597.63 million and a volume of 900 shares.

Receive GCG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Guardian Capital Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+2.07%
3 Month
Performance
+3.76%
Year-To-Date
Performance
-0.25%
1 Year
Performance
+3.76%
5 Year
Performance
+95.07%

GCG Stock Chart for Saturday, August, 16, 2025

GCG Chart by TradingView

Guardian Capital Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/11/2025C$43.89C$43.89C$43.89C$43.89100 shsC$1.07 billion
08/08/2025C$43.30C$43.89
+1.36%		C$43.89C$43.89100 shsC$1.07 billion
08/06/2025C$43.30C$43.30C$43.50C$43.301,202 shsC$1.06 billion
08/05/2025C$43.30C$43.30C$43.50C$43.301,202 shsC$1.06 billion
08/01/2025C$43.30C$43.30C$43.31C$43.301,100 shsC$1.06 billion
07/31/2025C$43.30C$43.30C$43.31C$43.301,100 shsC$1.06 billion
07/30/2025C$43.26C$43.30
+0.09%		C$43.32C$43.30400 shsC$1.06 billion
07/25/2025C$43.26C$43.26C$43.75C$43.261,900 shsC$1.06 billion
07/24/2025C$44.35C$43.26
-2.46%		C$43.75C$43.261,900 shsC$1.06 billion
07/23/2025C$44.00C$44.35
+0.80%		C$44.35C$44.35100 shsC$1.08 billion
07/21/2025C$44.00C$44.00C$44.00C$44.001,204 shsC$1.07 billion
07/18/2025C$43.00C$44.00
+2.33%		C$44.00C$44.001,204 shsC$1.07 billion
07/17/2025C$43.00C$43.00C$43.99C$43.001,000 shsC$1.05 billion
07/16/2025C$42.98C$43.00
+0.05%		C$43.99C$43.001,000 shsC$1.05 billion
07/15/2025C$42.98C$42.98C$43.13C$42.98549 shsC$1.05 billion
Related Companies

This page (TSE:GCG) was last updated on 8/16/2025 by MarketBeat.com Staff
From Our Partners
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsored
Amazon’s big Bitcoin embarrassment
Bitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...
Brownstone Research | Sponsored
BREAKING: The House just passed 3 pro-crypto bills!
THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here.
Crypto 101 Media | Sponsored
When the levee breaks
The U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...
Porter & Company | Sponsored
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsored
Trump's New Plan to “Make China Pay”
Trump's AI Masterplan Could Crush China The White House just unleashed would could be the most aggressive e...
Stansberry Research | Sponsored
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsored