Free Trial

Guardian Capital Group (GCG) Stock Chart & Stock Price History

Guardian Capital Group logo
C$42.34 +0.64 (+1.53%)
As of 11:16 AM Eastern

Guardian Capital Group Stock Price Performance

The Guardian Capital Group (GCG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.79%, with a year-to-date return of -3.77%. In the past month, the stock has increased 2.34%, reflecting recent market activity.

As of the latest close, Guardian Capital Group traded at C$41.70 with a market cap of C$1.02 billion and volume of 207 shares. Five years ago, the stock traded at C$19.70, representing a 114.92% increase over that period. At the time, it had a market cap of C$549.61 million and a volume of 101 shares.

Receive GCG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Guardian Capital Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.09%
1 Month
Performance
+2.34%
3 Month
Performance
-4.62%
Year-To-Date
Performance
-3.77%
1 Year
Performance
-3.79%
5 Year
Performance
+114.92%

GCG Stock Chart for Thursday, May, 22, 2025

Guardian Capital Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025C$42.30C$41.70
-1.42%
C$41.70C$41.70207 shsC$1.02 billion
05/20/2025C$42.30C$42.30C$42.30C$42.30101 shsC$1.03 billion
05/19/2025C$42.30C$42.30C$42.30C$42.30200 shsC$1.03 billion
05/16/2025C$42.33C$42.30
-0.07%
C$42.30C$42.30200 shsC$1.03 billion
05/15/2025C$42.33C$42.33C$42.33C$42.33100 shsC$1.03 billion
05/14/2025C$43.08C$42.33
-1.74%
C$42.33C$42.33100 shsC$1.03 billion
05/13/2025C$41.13C$43.08
+4.74%
C$43.08C$42.63300 shsC$1.05 billion
05/12/2025C$41.13C$41.13C$41.13C$41.13137 shsC$1.00 billion
05/09/2025C$41.13C$41.13C$41.13C$41.13600 shsC$1.00 billion
05/08/2025C$41.14C$41.13
-0.02%
C$41.13C$41.13400 shsC$1.00 billion
05/07/2025C$41.14C$41.14C$41.14C$41.14128 shsC$1.01 billion
05/06/2025C$41.14C$41.14C$41.14C$41.14128 shsC$1.01 billion
05/05/2025C$41.60C$41.14
-1.11%
C$41.14C$41.14128 shsC$1.01 billion
04/29/2025C$41.60C$41.60C$41.60C$41.60200 shsC$1.02 billion
04/28/2025C$41.37C$41.60
+0.56%
C$41.60C$41.60200 shsC$1.02 billion
04/22/2025C$41.37C$41.37C$41.37C$41.37353 shsC$1.01 billion
04/21/2025C$42.25C$41.37
-2.08%
C$41.37C$41.37353 shsC$1.01 billion

This page (TSE:GCG) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners