Guardian Capital Group (GCG) Stock Chart & Stock Price History C$66.70 0.00 (0.00%) As of 10/17/2025 11:26 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Guardian Capital Group Stock Price Performance The Guardian Capital Group (GCG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 58.81%, with a year-to-date return of 51.59%. In the past month, the stock has decreased 0.24%, reflecting recent market activity. As of the latest close, Guardian Capital Group traded at C$66.70 with a market cap of C$1.64 billion and volume of 200 shares. Five years ago, the stock traded at C$23.86, representing a 179.55% increase over that period. At the time, it had a market cap of C$69.08 million and a volume of 0 shares. Receive GCG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Guardian Capital Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.15%1 Month Performance-0.24%3 Month Performance+51.59%Year-To-Date Performance+51.59%1 Year Performance+58.81%5 Year PerformanceN/A GCG Stock Chart for Saturday, October, 18, 2025 GCG Chart by TradingView Guardian Capital Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/17/2025C$66.70C$66.70C$66.71C$66.70200 shsC$1.64 billion10/16/2025C$66.66C$66.70+0.06%C$66.72C$66.70200 shsC$1.64 billion10/15/2025C$66.66C$66.66C$66.66C$66.66781 shsC$1.64 billion10/14/2025C$66.80C$66.66-0.21%C$66.66C$66.66781 shsC$1.64 billion10/13/2025C$66.80C$66.80C$66.90C$66.801,153 shsC$1.64 billion10/10/2025C$66.90C$66.80-0.15%C$66.90C$66.801,153 shsC$1.64 billion10/09/2025C$66.95C$66.90-0.07%C$66.95C$66.90316 shsC$1.64 billion10/08/2025C$67.00C$66.95-0.07%C$67.00C$66.95335 shsC$1.64 billion10/02/2025C$67.00C$67.00C$67.00C$66.90104,960 shsC$1.65 billion10/01/2025C$66.56C$67.00+0.66%C$67.00C$66.90104,960 shsC$1.65 billion Get the Latest News and Ratings for GCG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Guardian Capital Group and its competitors with MarketBeat's FREE daily newsletter. 09/30/2025C$66.50C$66.56+0.09%C$66.56C$66.56207 shsC$1.64 billion09/29/2025C$66.76C$66.50-0.39%C$66.50C$66.50200 shsC$1.63 billion09/25/2025C$66.76C$66.76C$66.76C$66.76110 shsC$1.64 billion09/24/2025C$66.65C$66.76+0.17%C$66.76C$66.76110 shsC$1.64 billion09/23/2025C$66.90C$66.65-0.37%C$66.80C$66.653,700 shsC$1.64 billion09/22/2025C$66.86C$66.90+0.06%C$66.90C$66.90100 shsC$1.64 billion09/19/2025C$66.86C$66.86C$66.86C$66.86100 shsC$1.64 billion09/18/2025C$66.85C$66.86+0.01%C$66.86C$66.86125 shsC$1.64 billion09/17/2025C$66.90C$66.85-0.07%C$67.00C$66.851,211 shsC$1.64 billion Related Companies CI Financial Stock Price Chart Sprott Stock Price Chart Fairfax India Stock Price Chart Guardian Capital Group Stock Price Chart United Co.s Stock Price Chart Life & Banc Split Stock Price Chart Clairvest Group Stock Price Chart Canadian General Investments Stock Price Chart Westaim Stock Price Chart Dividend 15 Split Stock Price Chart Receive GCG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Guardian Capital Group and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:GCG) was last updated on 10/18/2025 by MarketBeat.com Staff From Our PartnersThis Crypto Is Set to Explode in JanuaryCurious about crypto but still stuck scrolling endless threads? People who get in early aren’t just lucky—they...Crypto 101 Media | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredMove $1,000 into this stock before Nov 6The End of Tesla? "Hold onto your Tesla stock." That's the message insiders at Tesla have been giving staff...Altimetry | SponsoredAltucher: It Looks Like My Trump prediction is coming trueNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredThis dark force is about to change everythingSomething unusual is unfolding inside the Republican Party — from Marjorie Taylor Greene breaking ranks to Ted...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Guardian Capital Group Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Guardian Capital Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free GCG Stock Alerts