Free Trial

Guardian Capital Group (GCG) Stock Chart & Stock Price History

Guardian Capital Group logo
C$41.60 0.00 (0.00%)
As of 04/29/2025

Guardian Capital Group Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-0.34%
3 Month
Performance
N/A
6 Month
Performance
+2.97%
Year-To-Date
Performance
-5.45%
1 Year
Performance
-8.97%
Receive GCG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Guardian Capital Group and its competitors with MarketBeat's FREE daily newsletter.

GCG Stock Chart for Friday, May, 2, 2025

Guardian Capital Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2025C$41.60C$41.60C$41.60C$41.60200 shsC$1.02 billion
04/28/2025C$41.37C$41.60
+0.56%
C$41.60C$41.60200 shsC$1.02 billion
04/22/2025C$41.37C$41.37C$41.37C$41.37353 shsC$1.01 billion
04/21/2025C$42.25C$41.37
-2.08%
C$41.37C$41.37353 shsC$1.01 billion
04/18/2025C$42.25C$42.25C$42.25C$42.25100 shsC$1.03 billion
04/17/2025C$42.25C$42.25C$42.25C$42.25100 shsC$1.03 billion
04/16/2025C$41.15C$42.25
+2.67%
C$42.25C$42.25100 shsC$1.03 billion
04/15/2025C$41.15C$41.15C$41.15C$39.251,200 shsC$1.01 billion
04/14/2025C$38.52C$41.15
+6.83%
C$41.15C$39.251,200 shsC$1.01 billion
04/10/2025C$38.52C$38.52C$39.48C$38.502,202 shsC$941.11 million
04/09/2025C$39.48C$38.52
-2.43%
C$39.48C$38.502,202 shsC$941.11 million
04/09/2025C$39.48C$38.52
-2.43%
C$39.48C$38.502,202 shsC$941.11 million
04/08/2025C$39.50C$39.48
-0.05%
C$39.48C$39.48600 shsC$964.57 million
04/08/2025C$39.50C$39.48
-0.05%
C$39.48C$39.48600 shsC$964.57 million
04/07/2025C$39.48C$39.50
+0.05%
C$39.50C$39.481,006 shsC$965.05 million
04/04/2025C$40.75C$39.48
-3.12%
C$39.49C$39.481,702 shsC$964.57 million
04/03/2025C$41.74C$40.75
-2.37%
C$41.70C$40.75420 shsC$995.59 million
04/02/2025C$41.60C$41.74
+0.34%
C$41.74C$41.74450 shsC$1.02 billion
04/01/2025C$40.48C$41.60
+2.77%
C$41.60C$40.48300 shsC$1.02 billion

This page (TSE:GCG) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners