GDI Integrated Facility Services (GDI) Stock Chart & Stock Price History C$32.26 -0.14 (-0.43%) As of 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock GDI Integrated Facility Services Stock Price Performance The GDI Integrated Facility Services (GDI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.83%, with a year-to-date return of -17.81%. In the past month, the stock has increased 1.80%, reflecting recent market activity. As of the latest close, GDI Integrated Facility Services traded at C$32.40 with a market cap of C$772.23 million and volume of 1,466 shares. Five years ago, the stock traded at C$30.20, representing a 6.82% increase over that period. At the time, it had a market cap of C$648.14 million and a volume of 3,914 shares. Receive GDI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GDI Integrated Facility Services and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.26%1 Month Performance+1.80%3 Month Performance+2.71%Year-To-Date Performance-17.81%1 Year Performance-7.83%5 Year Performance+6.82% GDI Stock Chart for Wednesday, July, 30, 2025 GDI Chart by TradingView GDI Integrated Facility Services Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/30/2025C$32.40C$32.26-0.43%C$32.50C$32.265,131 shsC$768.90 million07/29/2025C$33.20C$32.40-2.41%C$33.20C$32.271,466 shsC$772.23 million07/28/2025C$31.86C$33.20+4.21%C$33.20C$31.9611,307 shsC$791.30 million07/25/2025C$32.75C$31.86-2.72%C$33.48C$31.868,750 shsC$759.36 million07/24/2025C$32.50C$32.75+0.77%C$33.38C$32.505,171 shsC$780.58 million07/23/2025C$33.50C$32.50-2.99%C$33.46C$32.5013,477 shsC$774.62 million07/22/2025C$32.25C$33.50+3.88%C$34.51C$32.4911,685 shsC$798.45 million07/21/2025C$32.25C$32.25C$32.85C$32.0011,045 shsC$768.66 million07/18/2025C$32.25C$32.25C$32.57C$32.203,268 shsC$768.66 million07/17/2025C$32.25C$32.25C$32.86C$32.251,106 shsC$768.66 million Get the Latest News and Ratings for GDI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for GDI Integrated Facility Services and its competitors with MarketBeat's FREE daily newsletter. 07/16/2025C$32.25C$32.25C$32.76C$32.252,665 shsC$768.66 million07/15/2025C$32.25C$32.25C$32.38C$32.25911 shsC$768.66 million07/14/2025C$32.25C$32.25C$32.50C$32.252,357 shsC$768.66 million07/11/2025C$32.22C$32.25+0.09%C$32.26C$32.251,411 shsC$768.66 million07/10/2025C$32.26C$32.22-0.12%C$32.98C$32.227,262 shsC$767.94 million07/09/2025C$32.25C$32.26+0.03%C$32.75C$32.264,062 shsC$768.90 million07/08/2025C$32.00C$32.25+0.78%C$32.53C$32.251,051 shsC$768.66 million07/07/2025C$32.05C$32.00-0.16%C$32.47C$32.005,010 shsC$762.70 million07/04/2025C$32.06C$32.05-0.03%C$32.60C$32.05787 shsC$763.89 million07/03/2025C$32.12C$32.06-0.19%C$32.48C$32.002,298 shsC$764.13 million07/02/2025C$31.69C$32.12+1.36%C$32.12C$31.414,972 shsC$765.56 million07/01/2025C$31.69C$31.69C$32.17C$31.333,879 shsC$755.31 million06/30/2025C$31.48C$31.69+0.67%C$32.17C$31.333,879 shsC$755.31 million Related Companies Calian Group Stock Price Chart Dexterra Group Stock Price Chart Information Services Stock Price Chart K-Bro Linen Stock Price Chart DATA Communications Management Stock Price Chart RediShred Capital Stock Price Chart Thomson Reuters Stock Price Chart RB Global Stock Price Chart Brookfield Business Partners Stock Price Chart Russel Metals Stock Price Chart Receive GDI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GDI Integrated Facility Services and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:GDI) was last updated on 7/30/2025 by MarketBeat.com Staff From Our PartnersAI Frenzy Could Send ‘EarnPhone’ SoaringThe hidden fuel behind AI? Your phone. Billions of data points — from your clicks, swipes, scrolls, and sea...Mode Mobile | SponsoredEx-Hedge Fund Manager Uncovers $100 Trillion Land ShiftTrump's Radical New Plan Could Enrich Thousands This isn't a campaign stunt. It's a $100 trillion move to u...Stansberry Research | SponsoredI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | SponsoredThe Fed Just Froze You Out (Again)The Fed’s holding rates steady—again. No clarity. No yield. No relief. But one income strategy is quietly t...Investors Alley | SponsoredSomething BIG is about to hit the stock marketMost investors won’t see it coming—but Weiss Ratings says a major market event is brewing. Their system jus...Weiss Ratings | SponsoredThe $1 Trillion Event Tesla Still Hasn’t Recovered FromIn 2010, a “Flash Crash” erased $1 trillion in minutes. Now, one trading legend says it’s happening again—insi...Brownstone Research | SponsoredWhy AMZN, GOOG, MSFT might destroy NVDAInvesting Legend Hints the End May be Near for These 3 Iconic Stocks Futurist Eric Fry say Amazon, Tesla an...InvestorPlace | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding GDI Integrated Facility Services Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share GDI Integrated Facility Services With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
