Free Trial

GDI Integrated Facility Services (GDI) Stock Chart & Stock Price History

GDI Integrated Facility Services logo
C$32.05 -0.01 (-0.03%)
As of 07/4/2025 04:00 PM Eastern

GDI Integrated Facility Services Stock Price Performance

The GDI Integrated Facility Services (GDI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.14%, with a year-to-date return of -18.34%. In the past month, the stock has increased 0.06%, reflecting recent market activity.

As of the latest close, GDI Integrated Facility Services traded at C$32.06 with a market cap of C$764.13 million and volume of 2,298 shares. Five years ago, the stock traded at C$30.73, representing a 4.30% increase over that period. At the time, it had a market cap of C$664.57 million and a volume of 15,948 shares.

Receive GDI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GDI Integrated Facility Services and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.14%
1 Month
Performance
+0.06%
3 Month
Performance
+2.46%
Year-To-Date
Performance
-18.34%
1 Year
Performance
-3.14%
5 Year
Performance
+4.30%

GDI Stock Chart for Sunday, July, 6, 2025

GDI Integrated Facility Services Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025C$32.06C$32.05
-0.03%
C$32.60C$32.05787 shsC$763.89 million
07/03/2025C$32.12C$32.06
-0.19%
C$32.48C$32.002,298 shsC$764.13 million
07/02/2025C$31.69C$32.12
+1.36%
C$32.12C$31.414,972 shsC$765.56 million
07/01/2025C$31.69C$31.69C$32.17C$31.333,879 shsC$755.31 million
06/30/2025C$31.48C$31.69
+0.67%
C$32.17C$31.333,879 shsC$755.31 million
06/27/2025C$31.00C$31.48
+1.55%
C$32.00C$31.013,194 shsC$750.31 million
06/26/2025C$31.25C$31.00
-0.80%
C$31.17C$30.863,492 shsC$738.87 million
06/25/2025C$31.25C$31.25C$31.65C$31.006,105 shsC$744.83 million
06/24/2025C$31.31C$31.25
-0.19%
C$31.99C$31.012,119 shsC$744.83 million
06/23/2025C$31.25C$31.31
+0.19%
C$31.69C$31.16770 shsC$746.26 million
06/20/2025C$31.75C$31.25
-1.57%
C$31.83C$30.457,441 shsC$744.83 million
06/19/2025C$31.80C$31.75
-0.16%
C$32.17C$31.753,769 shsC$756.74 million
06/18/2025C$31.75C$31.80
+0.16%
C$32.15C$31.751,149 shsC$757.93 million
06/17/2025C$31.60C$31.75
+0.47%
C$32.18C$31.582,796 shsC$756.74 million
06/16/2025C$31.96C$31.60
-1.13%
C$33.49C$31.6013,920 shsC$753.17 million
06/13/2025C$31.00C$31.96
+3.10%
C$31.96C$30.863,146 shsC$761.75 million
06/12/2025C$31.50C$31.00
-1.59%
C$31.57C$31.006,633 shsC$738.87 million
06/11/2025C$32.96C$31.50
-4.43%
C$32.69C$31.504,522 shsC$750.78 million
06/10/2025C$33.03C$32.96
-0.21%
C$33.39C$32.512,100 shsC$785.58 million
06/09/2025C$32.03C$33.03
+3.12%
C$33.18C$32.259,372 shsC$787.25 million
06/06/2025C$31.86C$32.03
+0.53%
C$32.24C$31.429,338 shsC$763.42 million
06/05/2025C$32.34C$31.86
-1.48%
C$31.94C$31.008,175 shsC$759.36 million

This page (TSE:GDI) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners