GDI Integrated Facility Services (GDI) Stock Chart & Stock Price History C$27.10 -0.58 (-2.10%) As of 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock GDI Integrated Facility Services Stock Price Performance The GDI Integrated Facility Services (GDI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.45%, with a year-to-date return of -30.96%. In the past month, the stock has decreased 15.97%, reflecting recent market activity. As of the latest close, GDI Integrated Facility Services traded at C$27.68 with a market cap of C$659.74 million and volume of 8,125 shares. Five years ago, the stock traded at C$38.00, representing a 28.68% decrease over that period. At the time, it had a market cap of C$725.86 million and a volume of 13,951 shares. Receive GDI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GDI Integrated Facility Services and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.38%1 Month Performance-15.97%3 Month Performance-18.57%Year-To-Date Performance-30.96%1 Year Performance-25.45%5 Year Performance-28.68% GDI Stock Chart for Thursday, August, 21, 2025 GDI Chart by TradingView GDI Integrated Facility Services Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/21/2025C$27.68C$27.10-2.10%C$27.42C$26.976,760 shsC$645.91 million08/20/2025C$27.15C$27.68+1.95%C$27.68C$26.958,125 shsC$659.74 million08/19/2025C$27.27C$27.15-0.44%C$27.76C$26.496,311 shsC$647.10 million08/18/2025C$26.47C$27.27+3.02%C$27.41C$26.2223,179 shsC$649.96 million08/15/2025C$26.39C$26.47+0.30%C$26.47C$26.009,273 shsC$630.90 million08/14/2025C$26.39C$26.39C$26.39C$26.012,477 shsC$628.99 million08/13/2025C$25.95C$26.39+1.70%C$26.39C$26.002,059 shsC$628.99 million08/12/2025C$26.03C$25.95-0.31%C$26.23C$25.7612,762 shsC$618.50 million08/11/2025C$27.50C$26.03-5.35%C$27.24C$25.4552,505 shsC$620.41 million08/08/2025C$29.27C$27.50-6.05%C$29.20C$27.4085,360 shsC$655.45 million Get the Latest News and Ratings for GDI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for GDI Integrated Facility Services and its competitors with MarketBeat's FREE daily newsletter. 08/07/2025C$33.78C$29.27-13.35%C$32.43C$29.2740,742 shsC$697.63 million08/06/2025C$33.00C$33.78+2.36%C$34.25C$33.595,998 shsC$805.13 million08/05/2025C$33.72C$33.00-2.14%C$33.45C$32.776,160 shsC$786.54 million08/04/2025C$33.72C$33.72C$33.72C$32.503,175 shsC$803.70 million08/01/2025C$32.30C$33.72+4.40%C$33.72C$32.503,175 shsC$803.70 million07/31/2025C$32.26C$32.30+0.12%C$32.76C$32.303,730 shsC$769.85 million07/30/2025C$32.40C$32.26-0.43%C$32.50C$32.265,131 shsC$768.90 million07/29/2025C$33.20C$32.40-2.41%C$33.20C$32.271,466 shsC$772.23 million07/28/2025C$31.86C$33.20+4.21%C$33.20C$31.9611,307 shsC$791.30 million07/25/2025C$32.75C$31.86-2.72%C$33.48C$31.868,750 shsC$759.36 million07/24/2025C$32.50C$32.75+0.77%C$33.38C$32.505,171 shsC$780.58 million07/23/2025C$33.50C$32.50-2.99%C$33.46C$32.5013,477 shsC$774.62 million07/22/2025C$32.25C$33.50+3.88%C$34.51C$32.4911,685 shsC$798.45 million07/21/2025C$32.25C$32.25C$32.85C$32.0011,045 shsC$768.66 million Related Companies Dexterra Group Stock Price Chart Calian Group Stock Price Chart K-Bro Linen Stock Price Chart DATA Communications Management Stock Price Chart Thomson Reuters Stock Price Chart RB Global Stock Price Chart Russel Metals Stock Price Chart Andlauer Healthcare Group Stock Price Chart Bombardier Stock Price Chart Cargojet Stock Price Chart Receive GDI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GDI Integrated Facility Services and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:GDI) was last updated on 8/21/2025 by MarketBeat.com Staff From Our PartnersAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredAmazon’s big Bitcoin embarrassmentBitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...Brownstone Research | SponsoredCritical AI announcement set to ignite AI 2.0I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding GDI Integrated Facility Services Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share GDI Integrated Facility Services With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access