Free Trial

Goodfellow (GDL) Stock Chart & Stock Price History

Goodfellow logo
C$11.65 +0.03 (+0.26%)
As of 03:01 PM Eastern

Goodfellow Stock Price Performance

The Goodfellow (GDL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.01%, with a year-to-date return of -11.07%. In the past month, the stock has decreased 6.43%, reflecting recent market activity.

As of the latest close, Goodfellow traded at C$11.62 with a market cap of C$97.99 million and volume of 0 shares. Five years ago, the stock traded at C$5.00, representing a 133.00% increase over that period. At the time, it had a market cap of C$42.82 million and a volume of 3,500 shares.

Receive GDL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goodfellow and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.87%
1 Month
Performance
-6.43%
3 Month
Performance
+4.95%
Year-To-Date
Performance
-11.07%
1 Year
Performance
-16.01%
5 Year
Performance
+133.00%

GDL Stock Chart for Thursday, July, 24, 2025

Goodfellow Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025C$11.62C$11.65
+0.26%
C$11.89C$11.652,100 shsC$98.24 million
07/22/2025C$11.62C$11.62C$12.00C$11.6212,020 shsC$97.99 million
07/21/2025C$11.55C$11.62
+0.61%
C$12.00C$11.6212,020 shsC$97.99 million
07/18/2025C$11.62C$11.55
-0.60%
C$11.95C$11.552,550 shsC$97.40 million
07/17/2025C$11.75C$11.62
-1.11%
C$11.76C$11.59912 shsC$97.99 million
07/16/2025C$11.63C$11.75
+1.03%
C$11.75C$11.633,200 shsC$99.09 million
07/15/2025C$11.97C$11.63
-2.84%
C$11.63C$11.5517,318 shsC$98.08 million
07/14/2025C$11.99C$11.97
-0.17%
C$11.97C$11.761,432 shsC$100.94 million
07/11/2025C$12.06C$11.99
-0.58%
C$12.00C$11.722,203 shsC$101.11 million
07/10/2025C$12.35C$12.06
-2.35%
C$12.09C$11.573,936 shsC$101.70 million
07/09/2025C$12.37C$12.35
-0.16%
C$12.40C$12.353,000 shsC$104.15 million
07/08/2025C$12.35C$12.37
+0.16%
C$12.38C$12.37501 shsC$104.32 million
07/07/2025C$12.38C$12.35
-0.24%
C$12.38C$12.356,745 shsC$104.15 million
07/04/2025C$12.35C$12.38
+0.24%
C$12.52C$12.371,301 shsC$104.40 million
07/03/2025C$12.35C$12.35C$12.35C$12.351,000 shsC$104.15 million
07/02/2025C$12.37C$12.35
-0.16%
C$12.35C$12.351,140 shsC$104.15 million
07/01/2025C$12.37C$12.37C$12.37C$12.354,800 shsC$104.32 million
06/30/2025C$12.35C$12.37
+0.16%
C$12.37C$12.354,800 shsC$104.32 million
06/27/2025C$12.38C$12.35
-0.24%
C$12.40C$12.353,000 shsC$104.15 million
06/26/2025C$12.58C$12.38
-1.59%
C$12.45C$12.353,990 shsC$104.40 million
06/25/2025C$12.45C$12.58
+1.04%
C$12.58C$12.36220 shsC$106.09 million
06/24/2025C$12.46C$12.45
-0.08%
C$12.45C$12.442,430 shsC$104.99 million
06/23/2025C$12.46C$12.46C$12.46C$12.37800 shsC$105.08 million

This page (TSE:GDL) was last updated on 7/24/2025 by MarketBeat.com Staff
From Our Partners