Goodfellow (GDL) Stock Chart & Stock Price History C$12.35 -0.02 (-0.16%) As of 07/3/2025 03:24 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Goodfellow Stock Price Performance The Goodfellow (GDL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.47%, with a year-to-date return of -5.73%. In the past month, the stock has decreased 3.52%, reflecting recent market activity. As of the latest close, Goodfellow traded at C$12.35 with a market cap of C$104.15 million and volume of 1,000 shares. Five years ago, the stock traded at C$4.60, representing a 168.48% increase over that period. At the time, it had a market cap of C$38.96 million and a volume of 1,700 shares. Receive GDL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Goodfellow and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance-3.52%3 Month Performance+7.39%Year-To-Date Performance-5.73%1 Year Performance-11.47%5 Year Performance+168.48% GDL Stock Chart for Friday, July, 4, 2025 GDL Chart by TradingView Goodfellow Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/03/2025C$12.35C$12.35C$12.35C$12.351,000 shsC$104.15 million07/02/2025C$12.37C$12.35-0.16%C$12.35C$12.351,140 shsC$104.15 million07/01/2025C$12.37C$12.37C$12.37C$12.354,800 shsC$104.32 million06/30/2025C$12.35C$12.37+0.16%C$12.37C$12.354,800 shsC$104.32 million06/27/2025C$12.38C$12.35-0.24%C$12.40C$12.353,000 shsC$104.15 million06/26/2025C$12.58C$12.38-1.59%C$12.45C$12.353,990 shsC$104.40 million06/25/2025C$12.45C$12.58+1.04%C$12.58C$12.36220 shsC$106.09 million06/24/2025C$12.46C$12.45-0.08%C$12.45C$12.442,430 shsC$104.99 million06/23/2025C$12.46C$12.46C$12.46C$12.37800 shsC$105.08 million06/20/2025C$12.34C$12.46+0.97%C$12.46C$12.37800 shsC$105.08 million Get the Latest News and Ratings for GDL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Goodfellow and its competitors with MarketBeat's FREE daily newsletter. 06/19/2025C$12.55C$12.34-1.67%C$12.35C$12.342,226 shsC$104.06 million06/18/2025C$12.40C$12.55+1.21%C$12.60C$12.454,000 shsC$105.83 million06/17/2025C$12.40C$12.40C$12.48C$12.401,050 shsC$104.57 million06/16/2025C$11.61C$12.40+6.80%C$12.64C$12.353,660 shsC$104.57 million06/13/2025C$12.81C$11.61-9.37%C$12.80C$11.557,881 shsC$97.91 million06/12/2025C$12.90C$12.81-0.70%C$12.81C$12.80900 shsC$108.03 million06/11/2025C$12.97C$12.90-0.54%C$12.90C$12.90700 shsC$108.79 million06/10/2025C$12.90C$12.97+0.54%C$12.98C$12.971,000 shsC$109.38 million06/09/2025C$12.81C$12.90+0.70%C$13.03C$12.761,900 shsC$108.79 million06/06/2025C$12.80C$12.81+0.08%C$13.09C$12.807,851 shsC$108.03 million06/05/2025C$12.80C$12.80C$12.80C$12.80101 shsC$107.94 million06/04/2025C$12.80C$12.80C$12.80C$12.80403 shsC$107.94 million06/03/2025C$12.80C$12.80C$12.80C$12.80403 shsC$107.94 million06/02/2025C$13.10C$12.80-2.29%C$12.80C$12.76274 shsC$107.94 million Related Companies Acadian Timber Stock Price Chart Western Forest Products Stock Price Chart GreenFirst Forest Products Stock Price Chart Conifex Timber Stock Price Chart West Fraser Timber Stock Price Chart Stella-Jones Stock Price Chart Canfor Stock Price Chart Interfor Stock Price Chart Probe Gold Stock Price Chart Rio2 Stock Price Chart Receive GDL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Goodfellow and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:GDL) was last updated on 7/4/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | Sponsored379 passengers walked away from thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Goodfellow Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Goodfellow With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
