Free Trial

Global Dividend Growth Split (GDV) Stock Chart & Stock Price History

Global Dividend Growth Split logo
C$11.00 +0.05 (+0.46%)
As of 12:58 PM Eastern

Global Dividend Growth Split Stock Price Performance

The Global Dividend Growth Split (GDV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.78%, with a year-to-date return of -4.43%. In the past month, the stock has increased 5.47%, reflecting recent market activity.

As of the latest close, Global Dividend Growth Split traded at C$10.95 with a market cap of C$174.54 million and volume of 27,199 shares.

Receive GDV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global Dividend Growth Split and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.36%
1 Month
Performance
+5.47%
3 Month
Performance
+3.48%
Year-To-Date
Performance
-4.43%
1 Year
Performance
+10.78%

GDV Stock Chart for Tuesday, May, 27, 2025

Global Dividend Growth Split Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/26/2025C$10.95C$10.95C$10.99C$10.8214,982 shsC$174.54 million
05/23/2025C$10.96C$10.95
-0.09%
C$10.96C$10.8427,199 shsC$174.54 million
05/22/2025C$10.90C$10.96
+0.55%
C$11.02C$10.8722,785 shsC$174.70 million
05/21/2025C$11.10C$10.90
-1.80%
C$11.04C$10.9028,805 shsC$173.74 million
05/20/2025C$11.05C$11.10
+0.45%
C$11.10C$11.0023,101 shsC$176.93 million
05/19/2025C$11.05C$11.05C$11.12C$10.9918,501 shsC$176.13 million
05/16/2025C$11.10C$11.05
-0.45%
C$11.12C$10.9918,501 shsC$176.13 million
05/15/2025C$11.03C$11.10
+0.63%
C$11.12C$10.9535,031 shsC$176.93 million
05/14/2025C$11.12C$11.03
-0.81%
C$11.10C$10.9727,863 shsC$175.82 million
05/13/2025C$11.11C$11.12
+0.09%
C$11.17C$11.0346,852 shsC$177.25 million
05/12/2025C$10.90C$11.11
+1.93%
C$11.11C$10.8555,994 shsC$177.09 million
05/09/2025C$10.95C$10.90
-0.46%
C$10.98C$10.8521,700 shsC$173.74 million
05/08/2025C$10.92C$10.95
+0.27%
C$11.02C$10.9024,681 shsC$174.54 million
05/07/2025C$10.82C$10.92
+0.92%
C$10.98C$10.8323,318 shsC$174.06 million
05/06/2025C$10.82C$10.82C$10.82C$10.6222,672 shsC$172.47 million
05/05/2025C$10.73C$10.82
+0.84%
C$10.85C$10.5941,233 shsC$172.47 million
05/02/2025C$10.51C$10.73
+2.09%
C$10.73C$10.4841,015 shsC$171.03 million
05/01/2025C$10.46C$10.51
+0.48%
C$10.52C$10.3913,592 shsC$167.53 million
04/30/2025C$10.60C$10.46
-1.32%
C$10.53C$10.3013,634 shsC$166.73 million
04/29/2025C$10.39C$10.60
+2.02%
C$10.60C$10.3930,618 shsC$168.96 million
04/28/2025C$10.43C$10.39
-0.38%
C$10.50C$10.3033,559 shsC$165.61 million

This page (TSE:GDV) was last updated on 5/27/2025 by MarketBeat.com Staff
From Our Partners