Free Trial

Global Dividend Growth Split (GDV) Stock Chart & Stock Price History

Global Dividend Growth Split logo
C$10.73 +0.22 (+2.09%)
As of 05/2/2025 03:59 PM Eastern

Global Dividend Growth Split Stock Price Performance

5 Day
Performance
+1.23%
1 Month
Performance
+17.27%
3 Month
Performance
-0.65%
6 Month
Performance
-0.92%
Year-To-Date
Performance
-6.78%
1 Year
Performance
+10.62%
Receive GDV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global Dividend Growth Split and its competitors with MarketBeat's FREE daily newsletter.

GDV Stock Chart for Sunday, May, 4, 2025

Global Dividend Growth Split Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025C$10.51C$10.73
+2.09%
C$10.73C$10.4841,015 shsC$171.03 million
05/01/2025C$10.46C$10.51
+0.48%
C$10.52C$10.3913,592 shsC$167.53 million
04/30/2025C$10.60C$10.46
-1.32%
C$10.53C$10.3013,634 shsC$166.73 million
04/29/2025C$10.39C$10.60
+2.02%
C$10.60C$10.3930,618 shsC$168.96 million
04/28/2025C$10.43C$10.39
-0.38%
C$10.50C$10.3033,559 shsC$165.61 million
04/25/2025C$10.34C$10.43
+0.87%
C$10.44C$10.2923,435 shsC$166.25 million
04/24/2025C$10.22C$10.34
+1.17%
C$10.35C$10.2236,888 shsC$164.82 million
04/23/2025C$10.08C$10.22
+1.39%
C$10.31C$10.1636,820 shsC$162.90 million
04/22/2025C$9.94C$10.08
+1.41%
C$10.12C$10.0012,023 shsC$160.67 million
04/21/2025C$10.05C$9.94
-1.09%
C$9.97C$9.8452,345 shsC$158.44 million
04/18/2025C$10.05C$10.05C$10.08C$9.876,518 shsC$160.19 million
04/17/2025C$9.84C$10.05
+2.13%
C$10.08C$9.876,518 shsC$160.19 million
04/16/2025C$10.24C$9.84
-3.91%
C$10.18C$9.8468,308 shsC$156.85 million
04/15/2025C$9.95C$10.24
+2.91%
C$10.24C$10.0030,481 shsC$163.22 million
04/14/2025C$9.70C$9.95
+2.58%
C$10.00C$9.7746,781 shsC$158.60 million
04/11/2025C$9.64C$9.70
+0.62%
C$9.80C$9.3725,121 shsC$154.62 million
04/10/2025C$9.85C$9.64
-2.13%
C$9.93C$9.4033,972 shsC$153.66 million
04/09/2025C$8.93C$9.85
+10.30%
C$9.96C$8.6148,338 shsC$157.01 million
04/09/2025C$8.93C$9.85
+10.30%
C$9.96C$8.6148,338 shsC$157.01 million
04/08/2025C$8.83C$8.93
+1.13%
C$9.50C$8.8656,717 shsC$142.34 million
04/08/2025C$8.83C$8.93
+1.13%
C$9.50C$8.8656,717 shsC$142.34 million
04/07/2025C$9.15C$8.83
-3.50%
C$8.99C$8.3868,321 shsC$140.75 million
04/04/2025C$9.82C$9.15
-6.82%
C$9.67C$9.0586,006 shsC$145.85 million
04/03/2025C$10.14C$9.82
-3.16%
C$10.00C$9.7178,552 shsC$156.53 million

This page (TSE:GDV) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners