Free Trial

Generation Mining (GENM) Stock Chart & Stock Price History

Generation Mining logo
C$0.18 0.00 (0.00%)
As of 05/2/2025 01:23 PM Eastern

Generation Mining Stock Price Performance

5 Day
Performance
+5.71%
1 Month
Performance
+8.82%
3 Month
Performance
+15.63%
6 Month
Performance
-38.33%
Year-To-Date
Performance
+19.35%
1 Year
Performance
-27.45%
Receive GENM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Generation Mining and its competitors with MarketBeat's FREE daily newsletter.

GENM Stock Chart for Saturday, May, 3, 2025

Generation Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025C$0.19C$0.19C$0.19C$0.1893,207 shsC$43.84 million
05/01/2025C$0.19C$0.19
-2.63%
C$0.20C$0.19172,350 shsC$43.84 million
04/30/2025C$0.20C$0.19
-2.56%
C$0.20C$0.19123,500 shsC$45.03 million
04/29/2025C$0.19C$0.20
+5.41%
C$0.20C$0.1968,969 shsC$46.21 million
04/28/2025C$0.18C$0.19
+5.71%
C$0.19C$0.1890,500 shsC$43.84 million
04/25/2025C$0.19C$0.18
-7.89%
C$0.19C$0.18125,000 shsC$41.47 million
04/24/2025C$0.18C$0.19
+5.56%
C$0.20C$0.18324,440 shsC$45.03 million
04/23/2025C$0.18C$0.18
+2.86%
C$0.19C$0.1871,855 shsC$42.66 million
04/22/2025C$0.18C$0.18C$0.18C$0.1840,300 shsC$41.47 million
04/21/2025C$0.18C$0.18
-2.78%
C$0.19C$0.18139,128 shsC$41.47 million
04/18/2025C$0.18C$0.18C$0.19C$0.18145,000 shsC$42.66 million
04/17/2025C$0.18C$0.18C$0.19C$0.18145,000 shsC$42.66 million
04/16/2025C$0.19C$0.18
-5.26%
C$0.19C$0.1830,500 shsC$42.66 million
04/15/2025C$0.18C$0.19
+5.56%
C$0.19C$0.1819,500 shsC$45.03 million
04/14/2025C$0.19C$0.18
-5.26%
C$0.20C$0.18143,862 shsC$42.66 million
04/11/2025C$0.17C$0.19
+15.15%
C$0.20C$0.17396,447 shsC$45.03 million
04/10/2025C$0.17C$0.17
-2.94%
C$0.17C$0.17222,000 shsC$39.10 million
04/09/2025C$0.15C$0.17
+17.24%
C$0.18C$0.14895,979 shsC$40.29 million
04/09/2025C$0.15C$0.17
+17.24%
C$0.18C$0.14895,979 shsC$40.29 million
04/08/2025C$0.16C$0.15
-9.38%
C$0.16C$0.14150,909 shsC$34.36 million
04/08/2025C$0.16C$0.15
-9.38%
C$0.16C$0.14150,909 shsC$34.36 million
04/07/2025C$0.15C$0.16
+10.34%
C$0.16C$0.14225,837 shsC$37.92 million
04/04/2025C$0.17C$0.15
-12.12%
C$0.16C$0.14565,689 shsC$34.36 million
04/03/2025C$0.17C$0.17
-2.94%
C$0.18C$0.16242,424 shsC$39.10 million
04/02/2025C$0.18C$0.17
-5.56%
C$0.19C$0.17115,263 shsC$40.29 million
04/01/2025C$0.18C$0.18
+2.86%
C$0.18C$0.1818,832 shsC$42.66 million

This page (TSE:GENM) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners