Free Trial

Generation Mining (GENM) Stock Chart & Stock Price History

Generation Mining logo
C$0.30 +0.04 (+15.09%)
As of 02:17 PM Eastern

Generation Mining Stock Price Performance

The Generation Mining (GENM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.17%, with a year-to-date return of 96.77%. In the past month, the stock has increased 69.44%, reflecting recent market activity.

As of the latest close, Generation Mining traded at C$0.27 with a market cap of C$62.80 million and volume of 1.75 million shares.

Receive GENM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Generation Mining and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+64.86%
1 Month
Performance
+69.44%
3 Month
Performance
+110.34%
Year-To-Date
Performance
+96.77%
1 Year
Performance
+5.17%

GENM Stock Chart for Friday, May, 23, 2025

Generation Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025C$0.24C$0.27
+12.77%
C$0.34C$0.251.75 million shsC$62.80 million
05/21/2025C$0.25C$0.24
-4.08%
C$0.25C$0.24795,175 shsC$55.69 million
05/20/2025C$0.19C$0.25
+32.43%
C$0.28C$0.191.36 million shsC$58.06 million
05/19/2025C$0.19C$0.19C$0.19C$0.18113,011 shsC$43.84 million
05/16/2025C$0.18C$0.19
+2.78%
C$0.19C$0.18113,011 shsC$43.84 million
05/15/2025C$0.19C$0.18
-2.70%
C$0.18C$0.1821,100 shsC$42.66 million
05/14/2025C$0.20C$0.19
-5.13%
C$0.20C$0.19139,308 shsC$43.84 million
05/13/2025C$0.20C$0.20C$0.20C$0.1984,526 shsC$46.21 million
05/12/2025C$0.20C$0.20C$0.20C$0.1951,900 shsC$46.21 million
05/09/2025C$0.20C$0.20C$0.20C$0.208,000 shsC$46.21 million
05/08/2025C$0.18C$0.20
+8.33%
C$0.20C$0.1865,690 shsC$46.21 million
05/07/2025C$0.19C$0.18
-2.70%
C$0.19C$0.18153,605 shsC$42.66 million
05/06/2025C$0.19C$0.19
-2.63%
C$0.19C$0.18102,030 shsC$43.84 million
05/05/2025C$0.19C$0.19
+2.70%
C$0.19C$0.1988,000 shsC$45.03 million
05/02/2025C$0.19C$0.19C$0.19C$0.1893,207 shsC$43.84 million
05/01/2025C$0.19C$0.19
-2.63%
C$0.20C$0.19172,350 shsC$43.84 million
04/30/2025C$0.20C$0.19
-2.56%
C$0.20C$0.19123,500 shsC$45.03 million
04/29/2025C$0.19C$0.20
+5.41%
C$0.20C$0.1968,969 shsC$46.21 million
04/28/2025C$0.18C$0.19
+5.71%
C$0.19C$0.1890,500 shsC$43.84 million
04/25/2025C$0.19C$0.18
-7.89%
C$0.19C$0.18125,000 shsC$41.47 million
04/24/2025C$0.18C$0.19
+5.56%
C$0.20C$0.18324,440 shsC$45.03 million
04/23/2025C$0.18C$0.18
+2.86%
C$0.19C$0.1871,855 shsC$42.66 million
04/22/2025C$0.18C$0.18C$0.18C$0.1840,300 shsC$41.47 million

This page (TSE:GENM) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners