Generation Mining (GENM) Stock Chart & Stock Price History C$0.63 -0.01 (-1.56%) As of 10/3/2025 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider TradesBuy This Stock Generation Mining Stock Price Performance The Generation Mining (GENM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 173.91%, with a year-to-date return of 306.45%. In the past month, the stock has increased 70.27%, reflecting recent market activity. As of the latest close, Generation Mining traded at C$0.63 with a market cap of C$168.96 million and volume of 707,296 shares. Receive GENM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Generation Mining and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+18.87%1 Month Performance+70.27%3 Month Performance+82.61%Year-To-Date Performance+306.45%1 Year Performance+173.91% GENM Stock Chart for Saturday, October, 4, 2025 GENM Chart by TradingView Generation Mining Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/03/2025C$0.64C$0.63-1.56%C$0.66C$0.61707,296 shsC$168.96 million10/02/2025C$0.59C$0.64+8.47%C$0.65C$0.571.05 million shsC$171.64 million10/01/2025C$0.54C$0.59+9.26%C$0.59C$0.54798,966 shsC$158.23 million09/30/2025C$0.53C$0.54+1.89%C$0.55C$0.51277,972 shsC$144.82 million09/29/2025C$0.50C$0.53+6.00%C$0.56C$0.51999,816 shsC$142.14 million09/26/2025C$0.50C$0.50C$0.52C$0.49926,948 shsC$134.09 million09/25/2025C$0.50C$0.50+1.01%C$0.51C$0.48749,895 shsC$134.09 million09/24/2025C$0.47C$0.50+5.32%C$0.53C$0.46626,453 shsC$132.75 million09/23/2025C$0.50C$0.47-6.00%C$0.52C$0.411.48 million shsC$126.05 million09/22/2025C$0.38C$0.50+33.33%C$0.50C$0.401.84 million shsC$134.09 million Get the Latest News and Ratings for GENM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Generation Mining and its competitors with MarketBeat's FREE daily newsletter. 09/19/2025C$0.36C$0.38+5.63%C$0.38C$0.36169,006 shsC$100.57 million09/18/2025C$0.35C$0.36+1.43%C$0.36C$0.35152,228 shsC$95.21 million09/17/2025C$0.36C$0.35-1.41%C$0.37C$0.35195,034 shsC$93.87 million09/16/2025C$0.37C$0.36-4.05%C$0.38C$0.35413,089 shsC$95.21 million09/15/2025C$0.36C$0.37+2.78%C$0.39C$0.351.15 million shsC$99.23 million09/12/2025C$0.36C$0.36C$0.38C$0.34400,093 shsC$96.55 million09/11/2025C$0.40C$0.36-8.86%C$0.40C$0.36748,193 shsC$96.55 million09/10/2025C$0.39C$0.40+2.60%C$0.40C$0.38316,475 shsC$105.93 million09/09/2025C$0.40C$0.39-3.75%C$0.40C$0.38124,135 shsC$103.25 million09/08/2025C$0.38C$0.40+5.26%C$0.42C$0.38628,182 shsC$107.27 million09/05/2025C$0.37C$0.38+2.70%C$0.39C$0.37261,628 shsC$101.91 million09/04/2025C$0.38C$0.37-2.63%C$0.38C$0.37101,900 shsC$99.23 million09/03/2025C$0.37C$0.38+2.70%C$0.39C$0.37337,971 shsC$101.91 million Related Companies Fireweed Metals Stock Price Chart Erdene Resource Development Stock Price Chart St. Augustine Gold and Copper Stock Price Chart Aclara Resources Stock Price Chart Western Copper and Gold Stock Price Chart Meridian Mining UK Societas Stock Price Chart Trilogy Metals Stock Price Chart Emerita Resources Stock Price Chart Entrée Resources Stock Price Chart NorthIsle Copper and Gold Stock Price Chart Receive GENM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Generation Mining and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:GENM) was last updated on 10/4/2025 by MarketBeat.com Staff From Our PartnersNvidia CEO Makes First Ever Tesla AnnouncementWhile headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...Brownstone Research | SponsoredURGENT: The Market's 3 Red Flags Are FlashingThe warning signs that preceded the 2008 crash are reappearing: an irrational NASDAQ bubble, a record-high gol...StockEarnings | Sponsored$3,600 gold is nice ... but here’s what most gold bugs are missingGold just surged past $3,600, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...Weiss Ratings | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredGold to $27,533?This week, U.S. gold reserves hit an unprecedented $1 TRILLION in value... And it's sparking urgent chatter...Stansberry Research | SponsoredThe Fed Just Got Kneecapped — Here’s What Happens NextDonald Trump has done it again! This time, with the signing of the highly controversial new law S.1582 — he...Banyan Hill Publishing | SponsoredMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredLost Decade warning – do this nowWith the Magnificent 7 trading at bubble-like valuations, another “Lost Decade” could be looming — but Porter ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Generation Mining Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Generation Mining With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free GENM Stock Alerts