Free Trial

Generation Mining (GENM) Stock Chart & Stock Price History

Generation Mining logo
C$0.34 -0.01 (-1.45%)
As of 07/4/2025 03:58 PM Eastern

Generation Mining Stock Price Performance

The Generation Mining (GENM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.43%, with a year-to-date return of 119.35%. In the past month, the stock has decreased 4.23%, reflecting recent market activity.

As of the latest close, Generation Mining traded at C$0.35 with a market cap of C$81.76 million and volume of 593,620 shares.

Receive GENM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Generation Mining and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.25%
1 Month
Performance
-4.23%
3 Month
Performance
+134.48%
Year-To-Date
Performance
+119.35%
1 Year
Performance
+21.43%

GENM Stock Chart for Saturday, July, 5, 2025

Generation Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025C$0.35C$0.34
-1.45%
C$0.35C$0.33168,815 shsC$80.58 million
07/03/2025C$0.35C$0.35
-1.43%
C$0.36C$0.34593,620 shsC$81.76 million
07/02/2025C$0.32C$0.35
+9.37%
C$0.36C$0.33769,093 shsC$82.95 million
07/01/2025C$0.32C$0.32C$0.32C$0.30446,330 shsC$75.84 million
06/30/2025C$0.31C$0.32
+3.23%
C$0.32C$0.30446,330 shsC$75.84 million
06/27/2025C$0.34C$0.31
-8.82%
C$0.33C$0.31660,276 shsC$73.47 million
06/26/2025C$0.32C$0.34
+6.25%
C$0.35C$0.311.33 million shsC$80.58 million
06/25/2025C$0.32C$0.32C$0.34C$0.31339,500 shsC$75.84 million
06/24/2025C$0.33C$0.32
-1.54%
C$0.33C$0.30480,779 shsC$75.84 million
06/23/2025C$0.34C$0.33
-2.99%
C$0.35C$0.32460,400 shsC$77.02 million
06/20/2025C$0.36C$0.34
-5.63%
C$0.37C$0.34459,859 shsC$79.39 million
06/19/2025C$0.35C$0.36
+1.43%
C$0.36C$0.35124,419 shsC$84.13 million
06/18/2025C$0.34C$0.35
+4.48%
C$0.35C$0.34180,000 shsC$82.95 million
06/17/2025C$0.35C$0.34
-3.60%
C$0.36C$0.34319,940 shsC$79.39 million
06/16/2025C$0.35C$0.35
+0.72%
C$0.37C$0.35449,998 shsC$82.36 million
06/13/2025C$0.36C$0.35
-4.17%
C$0.36C$0.35339,070 shsC$81.76 million
06/12/2025C$0.42C$0.36
-14.29%
C$0.38C$0.35969,180 shsC$85.32 million
06/11/2025C$0.39C$0.42
+7.69%
C$0.42C$0.40213,733 shsC$99.54 million
06/10/2025C$0.44C$0.39
-11.36%
C$0.43C$0.39560,749 shsC$92.43 million
06/09/2025C$0.43C$0.44
+2.33%
C$0.46C$0.42624,830 shsC$104.28 million
06/06/2025C$0.36C$0.43
+21.13%
C$0.46C$0.371.63 million shsC$101.91 million
06/05/2025C$0.32C$0.36
+10.94%
C$0.36C$0.33399,348 shsC$84.13 million
06/04/2025C$0.31C$0.32
+3.23%
C$0.32C$0.31187,568 shsC$75.84 million

This page (TSE:GENM) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners