Generation Mining (GENM) Stock Chart & Stock Price History C$0.34 -0.02 (-4.17%) As of 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider TradesBuy This Stock Generation Mining Stock Price Performance The Generation Mining (GENM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.19%, with a year-to-date return of 122.58%. In the past month, the stock has increased 76.92%, reflecting recent market activity. As of the latest close, Generation Mining traded at C$0.36 with a market cap of C$85.32 million and volume of 969,180 shares. Receive GENM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Generation Mining and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-19.77%1 Month Performance+76.92%3 Month Performance+130.00%Year-To-Date Performance+122.58%1 Year Performance+30.19% GENM Stock Chart for Friday, June, 13, 2025 GENM Chart by TradingView Generation Mining Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025C$0.42C$0.36-14.29%C$0.38C$0.35969,180 shsC$85.32 million06/11/2025C$0.39C$0.42+7.69%C$0.42C$0.40213,733 shsC$99.54 million06/10/2025C$0.44C$0.39-11.36%C$0.43C$0.39560,749 shsC$92.43 million06/09/2025C$0.43C$0.44+2.33%C$0.46C$0.42624,830 shsC$104.28 million06/06/2025C$0.36C$0.43+21.13%C$0.46C$0.371.63 million shsC$101.91 million06/05/2025C$0.32C$0.36+10.94%C$0.36C$0.33399,348 shsC$84.13 million06/04/2025C$0.31C$0.32+3.23%C$0.32C$0.31187,568 shsC$75.84 million06/03/2025C$0.33C$0.31-4.62%C$0.33C$0.31495,001 shsC$73.47 million06/02/2025C$0.34C$0.33-4.41%C$0.35C$0.32411,499 shsC$77.02 million05/30/2025C$0.35C$0.34-1.45%C$0.35C$0.34168,700 shsC$80.58 million Get the Latest News and Ratings for GENM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Generation Mining and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025C$0.34C$0.35+2.99%C$0.35C$0.34216,072 shsC$81.76 million05/28/2025C$0.36C$0.34-5.63%C$0.37C$0.33426,584 shsC$79.39 million05/27/2025C$0.38C$0.36-5.33%C$0.38C$0.331.32 million shsC$84.13 million05/26/2025C$0.32C$0.38+17.19%C$0.38C$0.341.87 million shsC$88.87 million05/23/2025C$0.27C$0.32+20.75%C$0.32C$0.281.48 million shsC$75.84 million05/22/2025C$0.24C$0.27+12.77%C$0.34C$0.251.75 million shsC$62.80 million05/21/2025C$0.25C$0.24-4.08%C$0.25C$0.24795,175 shsC$55.69 million05/20/2025C$0.19C$0.25+32.43%C$0.28C$0.191.36 million shsC$58.06 million05/19/2025C$0.19C$0.19C$0.19C$0.18113,011 shsC$43.84 million05/16/2025C$0.18C$0.19+2.78%C$0.19C$0.18113,011 shsC$43.84 million05/15/2025C$0.19C$0.18-2.70%C$0.18C$0.1821,100 shsC$42.66 million05/14/2025C$0.20C$0.19-5.13%C$0.20C$0.19139,308 shsC$43.84 million05/13/2025C$0.20C$0.20C$0.20C$0.1984,526 shsC$46.21 million05/12/2025C$0.20C$0.20C$0.20C$0.1951,900 shsC$46.21 million Related Companies Fireweed Metals Stock Price Chart Freegold Ventures Stock Price Chart Erdene Resource Development Stock Price Chart Western Copper and Gold Stock Price Chart Regulus Resources Stock Price Chart NorthIsle Copper and Gold Stock Price Chart Entrée Resources Stock Price Chart Emerita Resources Stock Price Chart Global Atomic Stock Price Chart EMX Royalty Stock Price Chart Receive GENM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Generation Mining and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:GENM) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredNew Rule Hits in July — The Smart Money Already MovedA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Generation Mining Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Generation Mining With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy GENM Stock Free GENM Stock Alerts