Free Trial

GFL Environmental (GFL) Stock Chart & Stock Price History

GFL Environmental logo
C$65.18 -0.11 (-0.17%)
As of 11:05 AM Eastern

GFL Environmental Stock Price Performance

The GFL Environmental (GFL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.95%, with a year-to-date return of 1.72%. In the past month, the stock has decreased 3.58%, reflecting recent market activity.

As of the latest close, GFL Environmental traded at C$65.29 with a market cap of C$23.72 billion and volume of 246,711 shares.

Receive GFL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GFL Environmental and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.32%
1 Month
Performance
-3.58%
3 Month
Performance
-0.41%
Year-To-Date
Performance
+1.72%
1 Year
Performance
+20.95%

GFL Stock Chart for Friday, October, 3, 2025

GFL Environmental Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2025C$65.03C$65.29
+0.40%
C$65.47C$64.55246,711 shsC$23.72 billion
10/01/2025C$65.96C$65.03
-1.41%
C$66.35C$64.90317,285 shsC$23.63 billion
09/30/2025C$65.26C$65.96
+1.07%
C$66.21C$65.05393,908 shsC$23.97 billion
09/29/2025C$64.97C$65.26
+0.45%
C$65.35C$64.74200,153 shsC$23.71 billion
09/26/2025C$65.08C$64.97
-0.17%
C$65.78C$64.72284,631 shsC$23.47 billion
09/25/2025C$64.62C$65.08
+0.71%
C$66.88C$64.77710,259 shsC$23.65 billion
09/24/2025C$63.71C$64.62
+1.43%
C$65.04C$63.53383,168 shsC$23.48 billion
09/23/2025C$63.59C$63.71
+0.19%
C$64.04C$62.56329,856 shsC$23.15 billion
09/22/2025C$64.02C$63.59
-0.67%
C$64.41C$62.80579,247 shsC$23.11 billion
09/19/2025C$63.61C$64.02
+0.64%
C$64.78C$63.594.01 million shsC$23.26 billion
09/18/2025C$64.26C$63.61
-1.01%
C$64.84C$63.59290,991 shsC$23.11 billion
09/17/2025C$63.83C$64.26
+0.67%
C$65.01C$64.11459,841 shsC$23.35 billion
09/16/2025C$63.91C$63.83
-0.13%
C$64.17C$62.69696,344 shsC$23.19 billion
09/15/2025C$65.31C$63.91
-2.14%
C$65.34C$63.52537,629 shsC$23.22 billion
09/12/2025C$66.62C$65.31
-1.97%
C$66.63C$65.15296,862 shsC$23.73 billion
09/11/2025C$65.71C$66.62
+1.38%
C$66.80C$65.83442,516 shsC$24.21 billion
09/10/2025C$66.33C$65.71
-0.93%
C$67.10C$64.33527,164 shsC$23.88 billion
09/09/2025C$65.20C$66.33
+1.73%
C$66.41C$65.08349,816 shsC$24.10 billion
09/08/2025C$66.37C$65.20
-1.76%
C$66.68C$64.92516,139 shsC$23.69 billion
09/05/2025C$66.65C$66.37
-0.42%
C$67.17C$66.08285,886 shsC$24.12 billion
09/04/2025C$67.60C$66.65
-1.41%
C$68.05C$66.58314,319 shsC$24.22 billion
09/03/2025C$68.40C$67.60
-1.17%
C$68.65C$67.47307,561 shsC$24.56 billion
09/02/2025C$68.70C$68.40
-0.44%
C$68.92C$68.07203,650 shsC$24.85 billion

This page (TSE:GFL) was last updated on 10/3/2025 by MarketBeat.com Staff
From Our Partners