Free Trial

GFL Environmental (GFL) Stock Chart & Stock Price History

GFL Environmental logo
C$69.61 +0.59 (+0.85%)
As of 05/2/2025 04:15 PM Eastern

GFL Environmental Stock Price Performance

5 Day
Performance
+0.85%
1 Month
Performance
+9.33%
3 Month
Performance
+10.02%
6 Month
Performance
+21.06%
Year-To-Date
Performance
+8.63%
1 Year
Performance
+55.24%
Receive GFL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GFL Environmental and its competitors with MarketBeat's FREE daily newsletter.

GFL Stock Chart for Sunday, May, 4, 2025

GFL Environmental Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025C$69.02C$69.61
+0.85%
C$70.34C$69.03208,551 shsC$26.86 billion
05/01/2025C$68.79C$69.02
+0.33%
C$69.32C$65.62351,143 shsC$26.63 billion
04/30/2025C$69.02C$68.79
-0.33%
C$69.38C$67.49386,915 shsC$26.55 billion
04/29/2025C$67.10C$69.02
+2.86%
C$69.04C$67.13166,311 shsC$26.63 billion
04/28/2025C$67.89C$67.10
-1.16%
C$67.89C$66.66274,008 shsC$25.89 billion
04/25/2025C$67.63C$67.89
+0.38%
C$67.92C$66.71126,620 shsC$26.20 billion
04/24/2025C$66.73C$67.63
+1.35%
C$67.76C$65.82176,275 shsC$26.10 billion
04/23/2025C$65.56C$66.73
+1.78%
C$67.03C$65.89206,192 shsC$25.75 billion
04/22/2025C$65.08C$65.56
+0.74%
C$66.12C$65.19213,487 shsC$25.30 billion
04/21/2025C$67.11C$65.08
-3.02%
C$66.88C$64.90182,673 shsC$25.11 billion
04/18/2025C$67.11C$67.11C$68.09C$67.02209,275 shsC$25.90 billion
04/17/2025C$67.34C$67.11
-0.34%
C$68.09C$67.02209,275 shsC$25.90 billion
04/16/2025C$68.42C$67.34
-1.58%
C$68.62C$66.69214,840 shsC$25.99 billion
04/15/2025C$67.89C$68.42
+0.78%
C$68.86C$68.00369,820 shsC$26.40 billion
04/14/2025C$67.02C$67.89
+1.30%
C$68.27C$67.33456,609 shsC$26.20 billion
04/11/2025C$66.43C$67.02
+0.89%
C$67.19C$65.33184,670 shsC$25.86 billion
04/10/2025C$67.21C$66.43
-1.16%
C$67.20C$65.49295,486 shsC$25.63 billion
04/09/2025C$61.90C$67.21
+8.58%
C$67.38C$61.12655,965 shsC$25.94 billion
04/09/2025C$61.90C$67.21
+8.58%
C$67.38C$61.12655,965 shsC$25.94 billion
04/08/2025C$61.22C$61.90
+1.11%
C$63.30C$61.44510,204 shsC$23.89 billion
04/08/2025C$61.22C$61.90
+1.11%
C$63.30C$61.44510,204 shsC$23.89 billion
04/07/2025C$63.67C$61.22
-3.85%
C$63.27C$60.19681,094 shsC$23.62 billion
04/04/2025C$67.79C$63.67
-6.08%
C$67.46C$62.99491,145 shsC$24.57 billion
04/03/2025C$69.27C$67.79
-2.14%
C$68.73C$66.24286,277 shsC$26.16 billion

This page (TSE:GFL) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners