Free Trial

GFL Environmental (GFL) Stock Chart & Stock Price History

GFL Environmental logo
C$64.53 +0.13 (+0.20%)
As of 11:40 AM Eastern

GFL Environmental Stock Price Performance

The GFL Environmental (GFL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.45%, with a year-to-date return of 0.70%. In the past month, the stock has decreased 0.14%, reflecting recent market activity.

As of the latest close, GFL Environmental traded at C$64.40 with a market cap of C$23.80 billion and volume of 282,550 shares.

Receive GFL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GFL Environmental and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.98%
1 Month
Performance
-0.14%
3 Month
Performance
-1.54%
Year-To-Date
Performance
+0.70%
1 Year
Performance
+13.45%

GFL Stock Chart for Friday, October, 24, 2025

GFL Environmental Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/23/2025C$64.55C$64.40
-0.23%
C$65.19C$64.23282,550 shsC$23.80 billion
10/22/2025C$64.15C$64.55
+0.62%
C$65.74C$64.20356,186 shsC$23.86 billion
10/21/2025C$63.89C$64.15
+0.41%
C$64.40C$63.44269,247 shsC$23.71 billion
10/20/2025C$63.28C$63.89
+0.96%
C$64.11C$63.32523,424 shsC$23.61 billion
10/17/2025C$62.61C$63.28
+1.07%
C$64.13C$62.56301,593 shsC$23.39 billion
10/16/2025C$63.40C$62.61
-1.25%
C$63.89C$62.42299,744 shsC$23.14 billion
10/15/2025C$64.08C$63.40
-1.06%
C$64.51C$63.37584,978 shsC$23.43 billion
10/14/2025C$64.30C$64.08
-0.34%
C$64.72C$63.83388,606 shsC$23.68 billion
10/13/2025C$64.30C$64.30C$64.32C$63.28494,427 shsC$23.76 billion
10/10/2025C$63.36C$64.30
+1.48%
C$64.32C$63.28494,427 shsC$23.76 billion
10/09/2025C$64.08C$63.36
-1.12%
C$64.50C$63.31227,290 shsC$23.42 billion
10/08/2025C$63.53C$64.08
+0.87%
C$64.25C$63.23391,105 shsC$23.28 billion
10/07/2025C$64.26C$63.53
-1.14%
C$64.61C$63.38298,116 shsC$23.08 billion
10/06/2025C$65.04C$64.26
-1.20%
C$65.56C$64.14314,441 shsC$23.35 billion
10/03/2025C$65.29C$65.04
-0.38%
C$65.26C$64.60441,962 shsC$23.63 billion
10/02/2025C$65.03C$65.29
+0.40%
C$65.47C$64.55246,711 shsC$23.72 billion
10/01/2025C$65.96C$65.03
-1.41%
C$66.35C$64.90317,285 shsC$23.63 billion
09/30/2025C$65.26C$65.96
+1.07%
C$66.21C$65.05393,908 shsC$23.97 billion
09/29/2025C$64.97C$65.26
+0.45%
C$65.35C$64.74200,153 shsC$23.71 billion
09/26/2025C$65.08C$64.97
-0.17%
C$65.78C$64.72284,631 shsC$23.47 billion
09/25/2025C$64.62C$65.08
+0.71%
C$66.88C$64.77710,259 shsC$23.65 billion
09/24/2025C$63.71C$64.62
+1.43%
C$65.04C$63.53383,168 shsC$23.48 billion
09/23/2025C$63.59C$63.71
+0.19%
C$64.04C$62.56329,856 shsC$23.15 billion

This page (TSE:GFL) was last updated on 10/24/2025 by MarketBeat.com Staff
From Our Partners