Free Trial

GFL Environmental (GFL) Stock Chart & Stock Price History

GFL Environmental logo
C$67.46 -0.23 (-0.34%)
As of 05/23/2025 04:15 PM Eastern

GFL Environmental Stock Price Performance

The GFL Environmental (GFL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 58.88%, with a year-to-date return of 5.27%. In the past month, the stock has decreased 0.25%, reflecting recent market activity.

As of the latest close, GFL Environmental traded at C$67.46 with a market cap of C$26.03 billion and volume of 400,074 shares.

Receive GFL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GFL Environmental and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.32%
1 Month
Performance
-0.25%
3 Month
Performance
+2.84%
Year-To-Date
Performance
+5.27%
1 Year
Performance
+58.88%

GFL Stock Chart for Saturday, May, 24, 2025

GFL Environmental Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025C$67.69C$67.46
-0.34%
C$67.77C$66.52400,074 shsC$26.03 billion
05/22/2025C$68.81C$67.69
-1.63%
C$68.90C$67.31530,583 shsC$26.12 billion
05/21/2025C$69.57C$68.81
-1.09%
C$69.74C$67.89463,901 shsC$26.55 billion
05/20/2025C$69.06C$69.57
+0.74%
C$69.80C$68.91517,329 shsC$26.85 billion
05/19/2025C$69.06C$69.06C$69.09C$67.74567,762 shsC$26.65 billion
05/16/2025C$68.46C$69.06
+0.88%
C$69.09C$67.74567,762 shsC$26.65 billion
05/15/2025C$66.88C$68.46
+2.36%
C$68.52C$66.54503,100 shsC$26.42 billion
05/14/2025C$67.01C$66.88
-0.19%
C$67.07C$65.10649,181 shsC$25.81 billion
05/13/2025C$68.07C$67.01
-1.56%
C$68.16C$66.86646,046 shsC$25.86 billion
05/12/2025C$69.12C$68.07
-1.52%
C$69.55C$66.78493,933 shsC$26.27 billion
05/09/2025C$70.17C$69.12
-1.50%
C$70.54C$67.86286,183 shsC$26.67 billion
05/08/2025C$70.87C$70.17
-0.99%
C$71.46C$70.09276,514 shsC$27.08 billion
05/07/2025C$70.27C$70.87
+0.85%
C$71.35C$69.64448,062 shsC$27.35 billion
05/06/2025C$71.20C$70.27
-1.31%
C$71.05C$69.70212,518 shsC$27.12 billion
05/05/2025C$69.61C$71.20
+2.28%
C$71.82C$69.46149,422 shsC$27.48 billion
05/02/2025C$69.02C$69.61
+0.85%
C$70.34C$69.03208,551 shsC$26.86 billion
05/01/2025C$68.79C$69.02
+0.33%
C$69.32C$65.62351,143 shsC$26.63 billion
04/30/2025C$69.02C$68.79
-0.33%
C$69.38C$67.49386,915 shsC$26.55 billion
04/29/2025C$67.10C$69.02
+2.86%
C$69.04C$67.13166,311 shsC$26.63 billion
04/28/2025C$67.89C$67.10
-1.16%
C$67.89C$66.66274,008 shsC$25.89 billion
04/25/2025C$67.63C$67.89
+0.38%
C$67.92C$66.71126,620 shsC$26.20 billion
04/24/2025C$66.73C$67.63
+1.35%
C$67.76C$65.82176,275 shsC$26.10 billion
04/23/2025C$65.56C$66.73
+1.78%
C$67.03C$65.89206,192 shsC$25.75 billion

This page (TSE:GFL) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners