GFL Environmental (GFL) Stock Chart & Stock Price History C$69.46 -0.46 (-0.66%) As of 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock GFL Environmental Stock Price Performance The GFL Environmental (GFL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.61%, with a year-to-date return of 8.40%. In the past month, the stock has increased 6.68%, reflecting recent market activity. As of the latest close, GFL Environmental traded at C$69.92 with a market cap of C$26.98 billion and volume of 281,256 shares. Receive GFL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GFL Environmental and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.06%1 Month Performance+6.68%3 Month Performance-1.01%Year-To-Date Performance+8.40%1 Year Performance+27.61% GFL Stock Chart for Friday, August, 8, 2025 GFL Chart by TradingView GFL Environmental Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025C$69.92C$69.46-0.66%C$69.98C$68.76500,257 shsC$26.80 billion08/07/2025C$69.49C$69.92+0.62%C$70.04C$68.82281,256 shsC$26.98 billion08/06/2025C$69.17C$69.49+0.46%C$69.61C$68.00288,576 shsC$26.82 billion08/05/2025C$68.73C$69.17+0.64%C$70.21C$69.12326,633 shsC$26.69 billion08/04/2025C$68.73C$68.73C$69.88C$68.55376,227 shsC$26.52 billion08/01/2025C$69.78C$68.73-1.50%C$69.88C$68.55376,227 shsC$26.52 billion07/31/2025C$65.87C$69.78+5.94%C$70.44C$68.44689,298 shsC$26.93 billion07/30/2025C$67.14C$65.87-1.89%C$67.36C$65.67288,593 shsC$25.42 billion07/29/2025C$66.10C$67.14+1.57%C$67.81C$66.29311,517 shsC$25.91 billion07/28/2025C$66.07C$66.10+0.05%C$66.60C$65.45175,507 shsC$25.51 billion Get the Latest News and Ratings for GFL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for GFL Environmental and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025C$65.54C$66.07+0.81%C$66.26C$65.82161,270 shsC$25.50 billion07/24/2025C$64.57C$65.54+1.50%C$65.71C$64.50222,424 shsC$25.29 billion07/23/2025C$64.12C$64.57+0.70%C$64.73C$63.89212,875 shsC$24.92 billion07/22/2025C$64.37C$64.12-0.39%C$64.73C$64.04205,465 shsC$24.74 billion07/21/2025C$65.17C$64.37-1.23%C$65.28C$64.36292,147 shsC$24.84 billion07/18/2025C$65.30C$65.17-0.20%C$65.46C$64.92206,991 shsC$25.15 billion07/17/2025C$64.81C$65.30+0.76%C$65.49C$64.82212,435 shsC$25.20 billion07/16/2025C$65.11C$64.81-0.46%C$65.31C$64.20306,306 shsC$25.01 billion07/15/2025C$65.86C$65.11-1.14%C$66.46C$65.08414,878 shsC$25.13 billion07/14/2025C$64.81C$65.86+1.62%C$65.97C$64.71245,851 shsC$25.41 billion07/11/2025C$64.73C$64.81+0.12%C$65.01C$64.39321,943 shsC$25.01 billion07/10/2025C$64.89C$64.73-0.25%C$65.64C$64.35424,543 shsC$24.98 billion07/09/2025C$65.11C$64.89-0.34%C$64.98C$63.99420,625 shsC$25.04 billion07/08/2025C$65.57C$65.11-0.70%C$65.72C$65.08393,413 shsC$25.13 billion07/07/2025C$65.06C$65.57+0.78%C$65.92C$65.19309,521 shsC$25.30 billion Related Companies Waste Connections Stock Price Chart Cameco Stock Price Chart CGI Stock Price Chart RB Global Stock Price Chart Stantec Stock Price Chart MEG Energy Stock Price Chart Quebecor Stock Price Chart Stella-Jones Stock Price Chart Quebecor Stock Price Chart Labrador Iron Ore Royalty Stock Price Chart Receive GFL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GFL Environmental and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:GFL) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredAmazon’s big Bitcoin embarrassmentBitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...Brownstone Research | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredHow high will gold surge?Weiss Gold Veteran Makes Shocking New Call Weiss expert Sean Brodrick went out on a limb last year and decl...Weiss Ratings | SponsoredShocked one of my clients with thisTrump Schedules Controversial 'Market Reset' for September 30 Behind closed doors, the White House has orde...Altimetry | SponsoredCritical AI announcement set to ignite AI 2.0 While the market chops sideways and headlines dominate the news cycle, a small group of traders is quietly tak...Timothy Sykes | SponsoredTrump’s new nightmareAccording to Porter Stansberry and Jeff Brown, a government-led financial mobilization is already reshaping Am...Porter & Company | SponsoredNVIDIA's Worst Nightmare?$2 TRILLION Quantum Gold Rush While everyone fights over expensive AI stocks... McKinsey just revealed the ...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding GFL Environmental Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share GFL Environmental With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free GFL Stock Alerts