Free Trial

GreenFirst Forest Products (GFP) Stock Chart & Stock Price History

GreenFirst Forest Products logo
C$2.96 -0.06 (-1.99%)
As of 12:08 PM Eastern

GreenFirst Forest Products Stock Price Performance

The GreenFirst Forest Products (GFP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 604.76%, with a year-to-date return of -43.40%. In the past month, the stock has decreased 19.78%, reflecting recent market activity.

As of the latest close, GreenFirst Forest Products traded at C$3.02 with a market cap of C$68.26 million and volume of 1,900 shares.

Receive GFP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GreenFirst Forest Products and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.52%
1 Month
Performance
-19.78%
3 Month
Performance
-20.00%
Year-To-Date
Performance
-43.40%
1 Year
Performance
+604.76%

GFP Stock Chart for Thursday, July, 31, 2025

GreenFirst Forest Products Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/30/2025C$3.08C$3.02
-1.95%
C$3.06C$2.951,900 shsC$68.26 million
07/29/2025C$3.08C$3.08C$3.10C$3.085,650 shsC$69.62 million
07/28/2025C$3.10C$3.08
-0.65%
C$3.10C$3.089,126 shsC$69.62 million
07/25/2025C$3.15C$3.10
-1.59%
C$3.15C$3.10400 shsC$70.07 million
07/24/2025C$3.23C$3.15
-2.48%
C$3.25C$3.15416 shsC$71.20 million
07/23/2025C$3.25C$3.23
-0.62%
C$3.23C$3.23100 shsC$73.01 million
07/22/2025C$3.23C$3.25
+0.62%
C$3.31C$3.254,274 shsC$73.46 million
07/21/2025C$3.25C$3.23
-0.62%
C$3.26C$3.219,000 shsC$73.01 million
07/18/2025C$3.28C$3.25
-0.91%
C$3.26C$3.241,200 shsC$73.46 million
07/17/2025C$3.28C$3.28C$3.28C$3.27400 shsC$74.14 million
07/16/2025C$3.25C$3.28
+0.92%
C$3.28C$3.28100 shsC$74.14 million
07/15/2025C$3.06C$3.25
+6.21%
C$3.25C$3.123,499 shsC$73.46 million
07/14/2025C$3.40C$3.06
-10.00%
C$3.06C$3.06200 shsC$69.17 million
07/11/2025C$3.30C$3.40
+3.03%
C$3.40C$3.40100 shsC$76.85 million
07/10/2025C$3.28C$3.30
+0.61%
C$3.31C$3.264,800 shsC$74.59 million
07/09/2025C$3.40C$3.28
-3.53%
C$3.36C$3.008,215 shsC$74.14 million
07/08/2025C$3.37C$3.40
+0.89%
C$3.40C$3.371,388 shsC$76.85 million
07/07/2025C$3.35C$3.37
+0.60%
C$3.37C$3.37100 shsC$76.17 million
07/04/2025C$3.35C$3.35C$3.35C$3.343,200 shsC$75.72 million
07/03/2025C$3.45C$3.35
-2.90%
C$3.41C$3.352,400 shsC$75.72 million
07/02/2025C$3.69C$3.45
-6.50%
C$3.65C$3.367,254 shsC$77.98 million
07/01/2025C$3.69C$3.69C$3.69C$3.51973 shsC$83.40 million
06/30/2025C$3.72C$3.69
-0.81%
C$3.69C$3.51973 shsC$83.40 million

This page (TSE:GFP) was last updated on 7/31/2025 by MarketBeat.com Staff
From Our Partners