Free Trial

GreenFirst Forest Products (GFP) Stock Chart & Stock Price History

GreenFirst Forest Products logo
C$2.90 0.00 (0.00%)
As of 03:15 PM Eastern

GreenFirst Forest Products Stock Price Performance

The GreenFirst Forest Products (GFP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 806.25%, with a year-to-date return of -44.55%. In the past month, the stock has decreased 10.22%, reflecting recent market activity.

As of the latest close, GreenFirst Forest Products traded at C$2.90 with a market cap of C$65.55 million and volume of 7,200 shares.

Receive GFP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GreenFirst Forest Products and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.45%
1 Month
Performance
-10.22%
3 Month
Performance
-25.83%
Year-To-Date
Performance
-44.55%
1 Year
Performance
+806.25%

GFP Stock Chart for Thursday, August, 21, 2025

GreenFirst Forest Products Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025C$2.90C$2.90C$3.01C$2.901,809 shsC$65.55 million
08/20/2025C$3.00C$2.90
-3.33%
C$3.00C$2.907,200 shsC$65.55 million
08/19/2025C$3.00C$3.00C$3.10C$3.001,400 shsC$67.81 million
08/18/2025C$3.10C$3.00
-3.23%
C$3.10C$3.001,400 shsC$67.81 million
08/15/2025C$3.05C$3.10
+1.64%
C$3.25C$3.102,500 shsC$70.07 million
08/14/2025C$2.95C$3.05
+3.39%
C$3.06C$3.0012,500 shsC$68.94 million
08/13/2025C$3.11C$2.95
-5.14%
C$2.99C$2.955,778 shsC$66.68 million
08/12/2025C$3.15C$3.11
-1.27%
C$3.11C$3.11150 shsC$70.30 million
08/11/2025C$3.17C$3.15
-0.63%
C$3.15C$3.112,000 shsC$71.20 million
08/08/2025C$3.16C$3.17
+0.32%
C$3.24C$3.161,651 shsC$71.65 million
08/07/2025C$3.14C$3.16
+0.64%
C$3.37C$3.163,325 shsC$71.43 million
08/06/2025C$3.09C$3.14
+1.62%
C$3.18C$3.112,400 shsC$70.97 million
08/05/2025C$3.10C$3.09
-0.32%
C$3.10C$3.081,457 shsC$69.84 million
08/04/2025C$3.10C$3.10C$3.19C$2.974,700 shsC$70.07 million
08/01/2025C$2.91C$3.10
+6.53%
C$3.19C$2.974,700 shsC$70.07 million
07/31/2025C$3.02C$2.91
-3.64%
C$3.08C$2.9110,216 shsC$65.77 million
07/30/2025C$3.08C$3.02
-1.95%
C$3.06C$2.951,900 shsC$68.26 million
07/29/2025C$3.08C$3.08C$3.10C$3.085,650 shsC$69.62 million
07/28/2025C$3.10C$3.08
-0.65%
C$3.10C$3.089,126 shsC$69.62 million
07/25/2025C$3.15C$3.10
-1.59%
C$3.15C$3.10400 shsC$70.07 million
07/24/2025C$3.23C$3.15
-2.48%
C$3.25C$3.15416 shsC$71.20 million
07/23/2025C$3.25C$3.23
-0.62%
C$3.23C$3.23100 shsC$73.01 million
07/22/2025C$3.23C$3.25
+0.62%
C$3.31C$3.254,274 shsC$73.46 million
07/21/2025C$3.25C$3.23
-0.62%
C$3.26C$3.219,000 shsC$73.01 million

This page (TSE:GFP) was last updated on 8/21/2025 by MarketBeat.com Staff
From Our Partners