Free Trial

GoGold Resources (GGD) Stock Chart & Stock Price History

GoGold Resources logo
C$2.25 -0.05 (-2.17%)
As of 07/23/2025 04:00 PM Eastern

GoGold Resources Stock Price Performance

The GoGold Resources (GGD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 59.57%, with a year-to-date return of 102.70%. In the past month, the stock has increased 9.76%, reflecting recent market activity.

As of the latest close, GoGold Resources traded at C$2.25 with a market cap of C$523.56 million and volume of 424,918 shares. Five years ago, the stock traded at C$1.33, representing a 69.17% increase over that period. At the time, it had a market cap of C$285.72 million and a volume of 187,272 shares.

Receive GGD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GoGold Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.14%
1 Month
Performance
+9.76%
3 Month
Performance
+29.31%
Year-To-Date
Performance
+102.70%
1 Year
Performance
+59.57%
5 Year
Performance
+69.17%

GGD Stock Chart for Thursday, July, 24, 2025

GoGold Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/23/2025C$2.30C$2.25
-2.17%
C$2.35C$2.22424,918 shsC$523.56 million
07/22/2025C$2.20C$2.30
+4.55%
C$2.32C$2.19738,152 shsC$535.20 million
07/21/2025C$2.14C$2.20
+2.80%
C$2.22C$2.17870,751 shsC$511.93 million
07/18/2025C$2.15C$2.14
-0.47%
C$2.20C$2.13377,582 shsC$497.97 million
07/17/2025C$2.15C$2.15C$2.20C$2.09648,870 shsC$500.29 million
07/16/2025C$2.28C$2.15
-5.70%
C$2.30C$2.14706,187 shsC$500.29 million
07/15/2025C$2.29C$2.28
-0.44%
C$2.34C$2.23541,073 shsC$530.54 million
07/14/2025C$2.27C$2.29
+0.88%
C$2.33C$2.271.07 million shsC$532.87 million
07/11/2025C$2.09C$2.27
+8.61%
C$2.30C$2.132.03 million shsC$528.22 million
07/10/2025C$2.05C$2.09
+1.95%
C$2.12C$2.051.32 million shsC$486.33 million
07/09/2025C$2.03C$2.05
+0.99%
C$2.05C$2.01375,259 shsC$477.02 million
07/08/2025C$2.11C$2.03
-3.79%
C$2.14C$2.001.14 million shsC$472.37 million
07/07/2025C$2.03C$2.11
+3.94%
C$2.14C$2.011.00 million shsC$490.98 million
07/04/2025C$2.05C$2.03
-0.98%
C$2.05C$2.02131,703 shsC$472.37 million
07/03/2025C$2.04C$2.05
+0.49%
C$2.08C$2.02569,292 shsC$477.02 million
07/02/2025C$2.00C$2.04
+2.00%
C$2.05C$1.991.09 million shsC$474.70 million
07/01/2025C$2.00C$2.00C$2.00C$1.97526,463 shsC$465.39 million
06/30/2025C$1.97C$2.00
+1.52%
C$2.00C$1.97526,463 shsC$465.39 million
06/27/2025C$2.09C$1.97
-5.74%
C$2.03C$1.96738,244 shsC$458.41 million
06/26/2025C$2.06C$2.09
+1.46%
C$2.09C$2.05431,702 shsC$486.33 million
06/25/2025C$2.05C$2.06
+0.49%
C$2.09C$2.01632,335 shsC$479.35 million
06/24/2025C$2.19C$2.05
-6.39%
C$2.10C$2.00854,556 shsC$477.02 million
06/23/2025C$2.17C$2.19
+0.92%
C$2.21C$2.14323,011 shsC$509.60 million

This page (TSE:GGD) was last updated on 7/24/2025 by MarketBeat.com Staff
From Our Partners