Free Trial

GoGold Resources (GGD) Stock Chart & Stock Price History

GoGold Resources logo
C$1.70 -0.07 (-3.95%)
As of 05/1/2025 04:00 PM Eastern

GoGold Resources Stock Price Performance

5 Day
Performance
-3.95%
1 Month
Performance
0.00%
3 Month
Performance
+10.39%
6 Month
Performance
+11.84%
Year-To-Date
Performance
+53.15%
1 Year
Performance
+26.87%
Receive GGD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GoGold Resources and its competitors with MarketBeat's FREE daily newsletter.

GGD Stock Chart for Friday, May, 2, 2025

GoGold Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025C$1.77C$1.70
-3.95%
C$1.79C$1.70442,198 shsC$395.58 million
04/30/2025C$1.76C$1.77
+0.57%
C$1.82C$1.721.29 million shsC$411.87 million
04/29/2025C$1.77C$1.76
-0.56%
C$1.80C$1.76285,759 shsC$409.54 million
04/28/2025C$1.77C$1.77C$1.79C$1.72236,502 shsC$411.87 million
04/25/2025C$1.74C$1.77
+1.72%
C$1.77C$1.71340,070 shsC$411.87 million
04/24/2025C$1.77C$1.74
-1.69%
C$1.78C$1.72345,614 shsC$404.89 million
04/23/2025C$1.68C$1.77
+5.36%
C$1.77C$1.63912,975 shsC$411.87 million
04/22/2025C$1.78C$1.68
-5.62%
C$1.79C$1.67510,034 shsC$390.93 million
04/21/2025C$1.81C$1.78
-1.66%
C$1.87C$1.75521,339 shsC$414.20 million
04/18/2025C$1.81C$1.81C$1.84C$1.78419,982 shsC$421.18 million
04/17/2025C$1.84C$1.81
-1.63%
C$1.84C$1.78419,982 shsC$421.18 million
04/16/2025C$1.83C$1.84
+0.55%
C$1.91C$1.83600,389 shsC$428.16 million
04/15/2025C$1.86C$1.83
-1.61%
C$1.88C$1.81368,685 shsC$425.83 million
04/14/2025C$1.75C$1.86
+6.29%
C$1.86C$1.76708,629 shsC$432.81 million
04/11/2025C$1.62C$1.75
+8.02%
C$1.76C$1.67976,245 shsC$407.21 million
04/10/2025C$1.59C$1.62
+1.89%
C$1.70C$1.59911,501 shsC$376.96 million
04/09/2025C$1.43C$1.59
+11.19%
C$1.61C$1.441.06 million shsC$369.98 million
04/09/2025C$1.43C$1.59
+11.19%
C$1.61C$1.441.06 million shsC$369.98 million
04/08/2025C$1.45C$1.43
-1.38%
C$1.54C$1.42444,939 shsC$332.75 million
04/08/2025C$1.45C$1.43
-1.38%
C$1.54C$1.42444,939 shsC$332.75 million
04/07/2025C$1.50C$1.45
-3.33%
C$1.58C$1.42961,784 shsC$337.41 million
04/04/2025C$1.64C$1.50
-8.54%
C$1.59C$1.421.66 million shsC$349.04 million
04/03/2025C$1.70C$1.64
-3.53%
C$1.67C$1.55809,340 shsC$381.62 million
04/02/2025C$1.71C$1.70
-0.58%
C$1.71C$1.66786,244 shsC$395.58 million
04/01/2025C$1.74C$1.71
-1.72%
C$1.80C$1.70810,486 shsC$397.91 million

This page (TSE:GGD) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners