Free Trial

GoGold Resources (GGD) Stock Chart & Stock Price History

GoGold Resources logo
C$1.85 +0.02 (+1.09%)
As of 04:00 PM Eastern

GoGold Resources Stock Price Performance

The GoGold Resources (GGD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.78%, with a year-to-date return of 66.67%. In the past month, the stock has increased 10.12%, reflecting recent market activity.

As of the latest close, GoGold Resources traded at C$1.83 with a market cap of C$425.83 million and volume of 696,868 shares. Five years ago, the stock traded at C$0.86, representing a 115.12% increase over that period. At the time, it had a market cap of C$195.45 million and a volume of 96,714 shares.

Receive GGD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GoGold Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+8.82%
1 Month
Performance
+10.12%
3 Month
Performance
+22.52%
Year-To-Date
Performance
+66.67%
1 Year
Performance
+10.78%
5 Year
Performance
+115.12%

GGD Stock Chart for Thursday, May, 22, 2025

GoGold Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025C$1.74C$1.83
+5.17%
C$1.85C$1.75696,868 shsC$425.83 million
05/20/2025C$1.70C$1.74
+2.35%
C$1.76C$1.691.29 million shsC$404.89 million
05/19/2025C$1.70C$1.70C$1.70C$1.652.33 million shsC$395.58 million
05/16/2025C$1.72C$1.70
-1.16%
C$1.70C$1.652.33 million shsC$395.58 million
05/15/2025C$1.68C$1.72
+2.38%
C$1.74C$1.67410,232 shsC$400.23 million
05/14/2025C$1.78C$1.68
-5.62%
C$1.75C$1.68522,344 shsC$390.93 million
05/13/2025C$1.75C$1.78
+1.71%
C$1.80C$1.74234,446 shsC$414.20 million
05/12/2025C$1.90C$1.75
-7.89%
C$1.87C$1.75591,182 shsC$407.21 million
05/09/2025C$1.85C$1.90
+2.70%
C$1.90C$1.84384,791 shsC$442.12 million
05/08/2025C$1.88C$1.85
-1.60%
C$1.92C$1.85344,252 shsC$430.48 million
05/07/2025C$1.90C$1.88
-1.05%
C$1.94C$1.851.51 million shsC$437.46 million
05/06/2025C$1.73C$1.90
+9.83%
C$1.90C$1.76880,328 shsC$442.12 million
05/05/2025C$1.69C$1.73
+2.37%
C$1.75C$1.70286,200 shsC$402.56 million
05/02/2025C$1.70C$1.69
-0.59%
C$1.76C$1.67299,650 shsC$393.25 million
05/01/2025C$1.77C$1.70
-3.95%
C$1.79C$1.70442,198 shsC$395.58 million
04/30/2025C$1.76C$1.77
+0.57%
C$1.82C$1.721.29 million shsC$411.87 million
04/29/2025C$1.77C$1.76
-0.56%
C$1.80C$1.76285,759 shsC$409.54 million
04/28/2025C$1.77C$1.77C$1.79C$1.72236,502 shsC$411.87 million
04/25/2025C$1.74C$1.77
+1.72%
C$1.77C$1.71340,070 shsC$411.87 million
04/24/2025C$1.77C$1.74
-1.69%
C$1.78C$1.72345,614 shsC$404.89 million
04/23/2025C$1.68C$1.77
+5.36%
C$1.77C$1.63912,975 shsC$411.87 million
04/22/2025C$1.78C$1.68
-5.62%
C$1.79C$1.67510,034 shsC$390.93 million
04/21/2025C$1.81C$1.78
-1.66%
C$1.87C$1.75521,339 shsC$414.20 million

This page (TSE:GGD) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners