Free Trial

GoGold Resources (GGD) Stock Chart & Stock Price History

GoGold Resources logo
C$2.51 +0.08 (+3.29%)
As of 04:00 PM Eastern

GoGold Resources Stock Price Performance

The GoGold Resources (GGD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 110.92%, with a year-to-date return of 126.13%. In the past month, the stock has increased 23.04%, reflecting recent market activity.

As of the latest close, GoGold Resources traded at C$2.43 with a market cap of C$919.49 million and volume of 1.38 million shares. Five years ago, the stock traded at C$1.56, representing a 60.90% increase over that period. At the time, it had a market cap of C$351.88 million and a volume of 1.16 million shares.

Receive GGD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GoGold Resources and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.81%
1 Month
Performance
+23.04%
3 Month
Performance
+23.04%
Year-To-Date
Performance
+126.13%
1 Year
Performance
+110.92%
5 Year
Performance
+60.90%

GGD Stock Chart for Tuesday, September, 2, 2025

GoGold Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2025C$2.43C$2.51
+3.29%
C$2.51C$2.422.16 million shsC$949.76 million
09/01/2025C$2.43C$2.43C$2.45C$2.321.38 million shsC$919.49 million
08/29/2025C$2.35C$2.43
+3.40%
C$2.45C$2.321.38 million shsC$919.49 million
08/28/2025C$2.33C$2.35
+0.86%
C$2.38C$2.32334,205 shsC$546.83 million
08/27/2025C$2.35C$2.33
-0.85%
C$2.38C$2.28403,772 shsC$542.18 million
08/26/2025C$2.34C$2.35
+0.43%
C$2.41C$2.34558,941 shsC$546.83 million
08/25/2025C$2.31C$2.34
+1.30%
C$2.34C$2.29390,464 shsC$544.50 million
08/22/2025C$2.22C$2.31
+4.05%
C$2.33C$2.19619,978 shsC$537.52 million
08/21/2025C$2.18C$2.22
+1.83%
C$2.27C$2.18359,105 shsC$516.58 million
08/20/2025C$2.13C$2.18
+2.35%
C$2.19C$2.13237,883 shsC$507.27 million
08/19/2025C$2.24C$2.13
-4.91%
C$2.22C$2.12709,643 shsC$495.64 million
08/18/2025C$2.27C$2.24
-1.32%
C$2.27C$2.20349,035 shsC$521.23 million
08/15/2025C$2.23C$2.27
+1.79%
C$2.27C$2.18728,997 shsC$528.22 million
08/14/2025C$2.29C$2.23
-2.62%
C$2.27C$2.21215,908 shsC$518.91 million
08/13/2025C$2.18C$2.29
+5.05%
C$2.38C$2.20489,009 shsC$532.87 million
08/12/2025C$2.22C$2.18
-1.80%
C$2.25C$2.16900,571 shsC$507.27 million
08/11/2025C$2.23C$2.22
-0.45%
C$2.23C$2.15567,832 shsC$516.58 million
08/08/2025C$2.23C$2.23C$2.25C$2.17824,699 shsC$518.91 million
08/07/2025C$2.18C$2.23
+2.29%
C$2.26C$2.18519,004 shsC$518.91 million
08/06/2025C$2.13C$2.18
+2.35%
C$2.18C$2.11387,664 shsC$507.27 million
08/05/2025C$2.04C$2.13
+4.41%
C$2.15C$2.07604,959 shsC$495.64 million
08/04/2025C$2.04C$2.04C$2.06C$2.01327,413 shsC$474.70 million
08/01/2025C$2.02C$2.04
+0.99%
C$2.06C$2.01327,413 shsC$474.70 million

This page (TSE:GGD) was last updated on 9/2/2025 by MarketBeat.com Staff
From Our Partners