Free Trial

Gamehost (GH) Stock Chart & Stock Price History

Gamehost logo
C$12.32 +0.02 (+0.16%)
As of 07/25/2025 02:28 PM Eastern

Gamehost Stock Price Performance

The Gamehost (GH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.78%, with a year-to-date return of 21.38%. In the past month, the stock has increased 2.16%, reflecting recent market activity.

As of the latest close, Gamehost traded at C$12.32 with a market cap of C$258.67 million and volume of 1,000 shares. Five years ago, the stock traded at C$5.74, representing a 114.63% increase over that period. At the time, it had a market cap of C$135.71 million and a volume of 3,210 shares.

Receive GH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gamehost and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.16%
1 Month
Performance
+2.16%
3 Month
Performance
+24.19%
Year-To-Date
Performance
+21.38%
1 Year
Performance
+16.78%
5 Year
Performance
+114.63%

GH Stock Chart for Saturday, July, 26, 2025

Gamehost Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025C$12.30C$12.32
+0.16%
C$12.35C$12.121,000 shsC$258.67 million
07/24/2025C$12.35C$12.30
-0.40%
C$12.30C$12.12300 shsC$258.25 million
07/23/2025C$12.39C$12.35
-0.32%
C$12.35C$12.305,603 shsC$259.30 million
07/22/2025C$12.30C$12.39
+0.73%
C$12.39C$12.38445 shsC$260.14 million
07/21/2025C$12.38C$12.30
-0.65%
C$12.38C$12.30500 shsC$258.25 million
07/18/2025C$12.36C$12.38
+0.16%
C$12.38C$12.361,420 shsC$259.93 million
07/17/2025C$12.30C$12.36
+0.49%
C$12.36C$12.30300 shsC$259.51 million
07/16/2025C$12.35C$12.30
-0.40%
C$12.40C$12.302,013 shsC$258.25 million
07/15/2025C$12.40C$12.35
-0.40%
C$12.35C$12.291,705 shsC$259.30 million
07/14/2025C$12.57C$12.40
-1.35%
C$12.50C$12.271,879 shsC$260.35 million
07/11/2025C$12.46C$12.57
+0.88%
C$12.57C$12.501,500 shsC$263.92 million
07/10/2025C$12.45C$12.46
+0.08%
C$12.46C$12.302,500 shsC$261.61 million
07/09/2025C$12.43C$12.45
+0.16%
C$12.45C$12.45101 shsC$261.40 million
07/08/2025C$12.54C$12.43
-0.88%
C$12.43C$12.421,200 shsC$260.98 million
07/07/2025C$12.54C$12.54C$12.60C$12.50850 shsC$263.29 million
07/04/2025C$12.42C$12.54
+0.97%
C$12.54C$12.502,505 shsC$263.29 million
07/03/2025C$12.47C$12.42
-0.40%
C$12.50C$12.421,917 shsC$260.77 million
07/02/2025C$12.28C$12.47
+1.55%
C$12.49C$12.282,029 shsC$261.82 million
07/01/2025C$12.28C$12.28C$12.28C$12.073,378 shsC$257.83 million
06/30/2025C$12.14C$12.28
+1.15%
C$12.28C$12.073,378 shsC$257.83 million
06/27/2025C$12.06C$12.14
+0.66%
C$12.14C$12.14200 shsC$254.89 million
06/26/2025C$12.07C$12.06
-0.08%
C$12.06C$12.06101 shsC$253.21 million
06/25/2025C$12.12C$12.07
-0.41%
C$12.10C$12.071,421 shsC$253.42 million

This page (TSE:GH) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners