Free Trial

Gamehost (GH) Stock Chart & Stock Price History

Gamehost logo
C$11.75 +0.12 (+1.03%)
As of 03:55 PM Eastern

Gamehost Stock Price Performance

The Gamehost (GH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.80%, with a year-to-date return of 15.76%. In the past month, the stock has increased 1.29%, reflecting recent market activity.

As of the latest close, Gamehost traded at C$11.63 with a market cap of C$240.51 million and volume of 200 shares. Five years ago, the stock traded at C$5.00, representing a 135.00% increase over that period. At the time, it had a market cap of C$119.68 million and a volume of 5,700 shares.

Receive GH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gamehost and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.84%
1 Month
Performance
+1.29%
3 Month
Performance
-5.39%
Year-To-Date
Performance
+15.76%
1 Year
Performance
+11.80%
5 Year
Performance
+135.00%

GH Stock Chart for Friday, October, 3, 2025

Gamehost Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025C$11.63C$11.75
+1.03%
C$11.76C$11.713,009 shsC$242.99 million
10/02/2025C$11.69C$11.63
-0.51%
C$11.63C$11.63200 shsC$240.51 million
10/01/2025C$11.75C$11.69
-0.51%
C$11.75C$11.692,700 shsC$241.75 million
09/30/2025C$11.75C$11.75C$11.75C$11.622,300 shsC$242.99 million
09/29/2025C$11.85C$11.75
-0.84%
C$11.75C$11.613,110 shsC$242.99 million
09/26/2025C$11.75C$11.85
+0.85%
C$11.85C$11.663,074 shsC$245.06 million
09/25/2025C$11.75C$11.75C$11.76C$11.684,151 shsC$242.99 million
09/24/2025C$11.75C$11.75C$11.80C$11.674,349 shsC$242.99 million
09/23/2025C$11.67C$11.75
+0.69%
C$11.80C$11.674,349 shsC$242.99 million
09/22/2025C$11.55C$11.67
+1.04%
C$11.74C$11.671,785 shsC$241.34 million
09/19/2025C$11.81C$11.55
-2.20%
C$11.80C$11.551,910 shsC$238.85 million
09/18/2025C$11.75C$11.81
+0.51%
C$11.81C$11.677,663 shsC$244.23 million
09/17/2025C$11.88C$11.75
-1.09%
C$11.76C$11.741,901 shsC$242.99 million
09/16/2025C$11.84C$11.88
+0.34%
C$11.88C$11.802,214 shsC$245.68 million
09/15/2025C$11.60C$11.84
+2.07%
C$12.01C$11.726,579 shsC$244.85 million
09/12/2025C$11.75C$11.60
-1.28%
C$11.70C$11.60200 shsC$239.89 million
09/11/2025C$11.60C$11.75
+1.29%
C$11.75C$11.5312,096 shsC$242.99 million
09/10/2025C$11.60C$11.60C$11.75C$11.568,300 shsC$239.89 million
09/09/2025C$11.85C$11.60
-2.11%
C$11.76C$11.602,884 shsC$239.89 million
09/08/2025C$11.88C$11.85
-0.25%
C$11.90C$11.854,514 shsC$245.06 million
09/05/2025C$11.55C$11.88
+2.86%
C$11.88C$11.743,721 shsC$245.68 million
09/04/2025C$11.60C$11.55
-0.43%
C$11.83C$11.544,200 shsC$238.85 million
09/03/2025C$11.50C$11.60
+0.87%
C$11.60C$11.50800 shsC$239.89 million
09/02/2025C$11.50C$11.50C$11.50C$11.50234 shsC$237.82 million

This page (TSE:GH) was last updated on 10/3/2025 by MarketBeat.com Staff
From Our Partners