Free Trial

Gamehost (GH) Stock Chart & Stock Price History

Gamehost logo
C$12.54 +0.12 (+0.97%)
As of 07/4/2025 03:24 PM Eastern

Gamehost Stock Price Performance

The Gamehost (GH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.76%, with a year-to-date return of 23.55%. In the past month, the stock has increased 9.42%, reflecting recent market activity.

As of the latest close, Gamehost traded at C$12.42 with a market cap of C$260.77 million and volume of 1,917 shares. Five years ago, the stock traded at C$6.17, representing a 103.24% increase over that period. At the time, it had a market cap of C$149.90 million and a volume of 7,655 shares.

Receive GH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gamehost and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.12%
1 Month
Performance
+9.42%
3 Month
Performance
+29.95%
Year-To-Date
Performance
+23.55%
1 Year
Performance
+16.76%
5 Year
Performance
+103.24%

GH Stock Chart for Saturday, July, 5, 2025

Gamehost Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025C$12.42C$12.54
+0.97%
C$12.54C$12.502,505 shsC$263.29 million
07/03/2025C$12.47C$12.42
-0.40%
C$12.50C$12.421,917 shsC$260.77 million
07/02/2025C$12.28C$12.47
+1.55%
C$12.49C$12.282,029 shsC$261.82 million
07/01/2025C$12.28C$12.28C$12.28C$12.073,378 shsC$257.83 million
06/30/2025C$12.14C$12.28
+1.15%
C$12.28C$12.073,378 shsC$257.83 million
06/27/2025C$12.06C$12.14
+0.66%
C$12.14C$12.14200 shsC$254.89 million
06/26/2025C$12.07C$12.06
-0.08%
C$12.06C$12.06101 shsC$253.21 million
06/25/2025C$12.12C$12.07
-0.41%
C$12.10C$12.071,421 shsC$253.42 million
06/24/2025C$12.10C$12.12
+0.17%
C$12.13C$12.10323 shsC$254.47 million
06/23/2025C$12.02C$12.10
+0.67%
C$12.10C$12.052,650 shsC$254.05 million
06/20/2025C$12.05C$12.02
-0.25%
C$12.08C$12.02646 shsC$252.37 million
06/19/2025C$12.02C$12.05
+0.25%
C$12.05C$12.05150 shsC$253 million
06/18/2025C$12.05C$12.02
-0.25%
C$12.19C$12.003,828 shsC$252.37 million
06/17/2025C$12.10C$12.05
-0.41%
C$12.07C$12.011,959 shsC$253 million
06/16/2025C$11.93C$12.10
+1.42%
C$12.10C$11.953,446 shsC$254.05 million
06/13/2025C$11.90C$11.93
+0.25%
C$11.93C$11.722,781 shsC$250.48 million
06/12/2025C$11.79C$11.90
+0.93%
C$11.90C$11.794,813 shsC$249.85 million
06/11/2025C$11.76C$11.79
+0.26%
C$11.79C$11.692,231 shsC$247.54 million
06/10/2025C$11.54C$11.76
+1.91%
C$11.76C$11.503,809 shsC$246.91 million
06/09/2025C$11.61C$11.54
-0.60%
C$11.64C$11.544,150 shsC$242.29 million
06/06/2025C$11.46C$11.61
+1.31%
C$11.63C$11.507,671 shsC$243.76 million
06/05/2025C$11.40C$11.46
+0.53%
C$11.50C$11.4012,719 shsC$240.61 million
06/04/2025C$11.39C$11.40
+0.09%
C$11.40C$11.294,450 shsC$239.35 million

This page (TSE:GH) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners