Gamehost (GH) Stock Chart & Stock Price History C$11.88 +0.33 (+2.86%) As of 09/5/2025 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock Gamehost Stock Price Performance The Gamehost (GH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.01%, with a year-to-date return of 17.04%. In the past month, the stock has increased 0.25%, reflecting recent market activity. As of the latest close, Gamehost traded at C$11.88 with a market cap of C$245.68 million and volume of 3,721 shares. Five years ago, the stock traded at C$5.76, representing a 106.25% increase over that period. At the time, it had a market cap of C$135.47 million and a volume of 6,031 shares. Receive GH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gamehost and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+3.30%1 Month Performance+0.25%3 Month Performance+2.33%Year-To-Date Performance+17.04%1 Year Performance+14.01%5 Year Performance+106.25% GH Stock Chart for Sunday, September, 7, 2025 GH Chart by TradingView Gamehost Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/05/2025C$11.55C$11.88+2.86%C$11.88C$11.743,721 shsC$245.68 million09/04/2025C$11.60C$11.55-0.43%C$11.83C$11.544,200 shsC$238.85 million09/03/2025C$11.50C$11.60+0.87%C$11.60C$11.50800 shsC$239.89 million09/02/2025C$11.50C$11.50C$11.50C$11.50234 shsC$237.82 million09/01/2025C$11.50C$11.50C$11.58C$11.501,150 shsC$237.82 million08/29/2025C$11.62C$11.50-1.03%C$11.58C$11.501,150 shsC$241.45 million08/28/2025C$11.62C$11.62C$11.62C$11.56700 shsC$243.97 million08/27/2025C$11.62C$11.62C$11.62C$11.62820 shsC$243.97 million08/26/2025C$11.55C$11.62+0.61%C$11.62C$11.62820 shsC$243.97 million08/25/2025C$11.83C$11.55-2.37%C$11.63C$11.551,296 shsC$242.50 million Get the Latest News and Ratings for GH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Gamehost and its competitors with MarketBeat's FREE daily newsletter. 08/22/2025C$11.63C$11.83+1.72%C$11.83C$11.83328 shsC$248.38 million08/21/2025C$11.63C$11.63C$11.63C$11.63100 shsC$244.18 million08/20/2025C$11.65C$11.63-0.17%C$11.63C$11.63100 shsC$244.18 million08/19/2025C$11.70C$11.65-0.43%C$11.65C$11.54619 shsC$244.60 million08/18/2025C$11.68C$11.70+0.17%C$11.70C$11.69316 shsC$245.65 million08/15/2025C$11.62C$11.68+0.52%C$11.85C$11.561,740 shsC$245.23 million08/14/2025C$11.42C$11.62+1.75%C$11.62C$11.362,625 shsC$243.97 million08/13/2025C$11.41C$11.42+0.09%C$11.42C$11.341,400 shsC$239.77 million08/12/2025C$11.45C$11.41-0.35%C$11.53C$11.41400 shsC$239.56 million08/11/2025C$11.75C$11.45-2.55%C$11.45C$11.14651 shsC$240.40 million08/08/2025C$11.85C$11.75-0.84%C$11.75C$11.75200 shsC$246.70 million08/07/2025C$11.79C$11.85+0.51%C$11.85C$11.851,000 shsC$248.80 million08/06/2025C$12.39C$11.79-4.84%C$11.95C$11.794,917 shsC$247.54 million Related Companies QIPT Stock Chart MD Stock Chart FMS Stock Chart MTY Stock Chart ACQ Stock Chart MRE Stock Chart TWC Stock Chart PZA Stock Chart PBL Stock Chart BPF.UN Stock Chart Receive GH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gamehost and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:GH) was last updated on 9/7/2025 by MarketBeat.com Staff From Our PartnersTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | SponsoredBuffett, Gates and Bezos Dumping StocksThe world's wealthiest individuals are making huge moves with their money. Warren Buffett just liquidated b...Banyan Hill Publishing | Sponsored“Sell Nvidia before earnings”Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | SponsoredRetire Comfortably with These New Monthly Income ETFs?Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...Investors Alley | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | Sponsored2013 Bitcoin miner reveals his trading system (free)While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Gamehost Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Gamehost With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
