Free Trial

Gamehost (GH) Stock Chart & Stock Price History

Gamehost logo
C$11.65 -0.07 (-0.60%)
As of 10/24/2025 03:36 PM Eastern

Gamehost Stock Price Performance

The Gamehost (GH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.53%, with a year-to-date return of 14.78%. In the past month, the stock has decreased 1.69%, reflecting recent market activity.

As of the latest close, Gamehost traded at C$11.65 with a market cap of C$240.92 million and volume of 1,100 shares. Five years ago, the stock traded at C$4.40, representing a 164.77% increase over that period. At the time, it had a market cap of C$105.31 million and a volume of 15,550 shares.

Receive GH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gamehost and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.85%
1 Month
Performance
-1.69%
3 Month
Performance
-5.44%
Year-To-Date
Performance
+14.78%
1 Year
Performance
+10.53%
5 Year
Performance
+164.77%

GH Stock Chart for Sunday, October, 26, 2025

Gamehost Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/24/2025C$11.72C$11.65
-0.60%
C$11.78C$11.651,100 shsC$240.92 million
10/23/2025C$11.62C$11.72
+0.86%
C$11.72C$11.70400 shsC$242.37 million
10/22/2025C$11.75C$11.62
-1.11%
C$11.76C$11.621,800 shsC$240.30 million
10/21/2025C$11.80C$11.75
-0.42%
C$11.75C$11.602,000 shsC$242.99 million
10/20/2025C$11.73C$11.80
+0.60%
C$11.80C$11.774,404 shsC$244.02 million
10/17/2025C$11.71C$11.73
+0.17%
C$11.83C$11.733,166 shsC$242.58 million
10/16/2025C$11.76C$11.71
-0.43%
C$11.81C$11.71327 shsC$242.16 million
10/15/2025C$11.69C$11.76
+0.60%
C$11.76C$11.74674 shsC$243.20 million
10/14/2025C$11.72C$11.69
-0.26%
C$11.80C$11.661,346 shsC$241.75 million
10/13/2025C$11.72C$11.72C$11.72C$11.621,702 shsC$242.37 million
10/10/2025C$11.64C$11.72
+0.69%
C$11.72C$11.621,702 shsC$242.37 million
10/09/2025C$11.65C$11.64
-0.09%
C$11.64C$11.52200 shsC$240.72 million
10/08/2025C$11.65C$11.65C$11.65C$11.611,109 shsC$240.92 million
10/07/2025C$11.60C$11.65
+0.43%
C$11.65C$11.611,109 shsC$240.92 million
10/06/2025C$11.75C$11.60
-1.28%
C$11.76C$11.406,000 shsC$239.89 million
10/03/2025C$11.63C$11.75
+1.03%
C$11.76C$11.713,009 shsC$242.99 million
10/02/2025C$11.69C$11.63
-0.51%
C$11.63C$11.63200 shsC$240.51 million
10/01/2025C$11.75C$11.69
-0.51%
C$11.75C$11.692,700 shsC$241.75 million
09/30/2025C$11.75C$11.75C$11.75C$11.622,300 shsC$242.99 million
09/29/2025C$11.85C$11.75
-0.84%
C$11.75C$11.613,110 shsC$242.99 million
09/26/2025C$11.75C$11.85
+0.85%
C$11.85C$11.663,074 shsC$245.06 million
09/25/2025C$11.75C$11.75C$11.76C$11.684,151 shsC$242.99 million

This page (TSE:GH) was last updated on 10/26/2025 by MarketBeat.com Staff
From Our Partners