Free Trial

CGI (GIB.A) Stock Chart & Stock Price History

CGI logo
C$148.04 -1.02 (-0.68%)
As of 05/22/2025 04:00 PM Eastern

CGI Stock Price Performance

The CGI (GIB.A) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.55%, with a year-to-date return of -5.87%. In the past month, the stock has increased 2.06%, reflecting recent market activity.

As of the latest close, CGI traded at C$148.04 with a market cap of C$30.17 billion and volume of 314,292 shares. Five years ago, the stock traded at C$87.21, representing a 69.75% increase over that period. At the time, it had a market cap of C$19.62 billion and a volume of 484,655 shares.

Receive GIB.A Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CGI and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.17%
1 Month
Performance
+2.06%
3 Month
Performance
-7.61%
Year-To-Date
Performance
-5.87%
1 Year
Performance
+3.55%
5 Year
Performance
+69.75%

GIB.A Stock Chart for Friday, May, 23, 2025

CGI Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025C$149.06C$148.04
-0.68%
C$148.96C$147.88314,292 shsC$30.17 billion
05/21/2025C$150.60C$149.06
-1.02%
C$151.07C$148.95400,122 shsC$30.38 billion
05/20/2025C$151.33C$150.60
-0.48%
C$152.30C$150.13459,017 shsC$30.69 billion
05/19/2025C$151.33C$151.33C$151.73C$149.33290,849 shsC$30.84 billion
05/16/2025C$150.73C$151.33
+0.40%
C$151.73C$149.33290,849 shsC$30.84 billion
05/15/2025C$149.30C$150.73
+0.96%
C$151.30C$149.63210,248 shsC$30.72 billion
05/14/2025C$149.96C$149.30
-0.44%
C$149.96C$148.00364,412 shsC$30.43 billion
05/13/2025C$151.00C$149.96
-0.69%
C$152.63C$149.89371,498 shsC$30.56 billion
05/12/2025C$147.48C$151.00
+2.39%
C$151.71C$149.09538,535 shsC$30.77 billion
05/09/2025C$147.96C$147.48
-0.32%
C$149.00C$147.35509,753 shsC$30.05 billion
05/08/2025C$146.51C$147.96
+0.99%
C$148.62C$146.50438,036 shsC$30.15 billion
05/07/2025C$144.33C$146.51
+1.51%
C$147.07C$144.68376,662 shsC$29.86 billion
05/06/2025C$145.31C$144.33
-0.67%
C$145.34C$143.93337,002 shsC$29.41 billion
05/05/2025C$144.81C$145.31
+0.35%
C$146.17C$144.05263,278 shsC$29.61 billion
05/02/2025C$144.47C$144.81
+0.24%
C$145.59C$143.33343,701 shsC$29.51 billion
05/01/2025C$146.18C$144.47
-1.17%
C$147.50C$144.40381,330 shsC$29.44 billion
04/30/2025C$148.57C$146.18
-1.61%
C$149.35C$143.89927,531 shsC$29.79 billion
04/29/2025C$146.53C$148.57
+1.39%
C$148.92C$145.75592,718 shsC$30.28 billion
04/28/2025C$146.25C$146.53
+0.19%
C$148.80C$145.51429,249 shsC$29.86 billion
04/25/2025C$146.37C$146.25
-0.08%
C$147.62C$146.16419,012 shsC$29.80 billion
04/24/2025C$145.05C$146.37
+0.91%
C$147.35C$143.69392,514 shsC$29.83 billion
04/23/2025C$146.09C$145.05
-0.71%
C$149.45C$144.66559,630 shsC$29.56 billion
04/22/2025C$144.33C$146.09
+1.22%
C$146.85C$144.78389,448 shsC$29.77 billion

This page (TSE:GIB.A) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners