Free Trial

CGI (GIB.A) Stock Chart & Stock Price History

CGI logo
C$133.21 -0.18 (-0.13%)
As of 01:48 PM Eastern

CGI Stock Price Performance

The CGI (GIB.A) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.23%, with a year-to-date return of -15.30%. In the past month, the stock has increased 1.20%, reflecting recent market activity.

As of the latest close, CGI traded at C$133.39 with a market cap of C$29.74 billion and volume of 394,326 shares. Five years ago, the stock traded at C$96.10, representing a 38.62% increase over that period. At the time, it had a market cap of C$22.14 billion and a volume of 539,177 shares.

Receive GIB.A Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CGI and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.11%
1 Month
Performance
+1.20%
3 Month
Performance
-8.26%
Year-To-Date
Performance
-15.30%
1 Year
Performance
-12.23%
5 Year
Performance
+38.62%

GIB.A Stock Chart for Wednesday, September, 3, 2025

CGI Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2025C$133.36C$133.39
+0.02%
C$133.47C$131.73394,326 shsC$29.74 billion
09/01/2025C$133.36C$133.36C$133.56C$131.79321,086 shsC$29.73 billion
08/29/2025C$132.67C$133.36
+0.52%
C$133.56C$131.79321,086 shsC$27.18 billion
08/28/2025C$133.14C$132.67
-0.35%
C$133.40C$132.45367,321 shsC$27.04 billion
08/27/2025C$131.63C$133.14
+1.15%
C$133.24C$131.50399,680 shsC$27.13 billion
08/26/2025C$132.75C$131.63
-0.84%
C$133.23C$131.53934,052 shsC$26.82 billion
08/25/2025C$134.08C$132.75
-0.99%
C$134.46C$131.53428,918 shsC$27.05 billion
08/22/2025C$131.83C$134.08
+1.71%
C$134.87C$131.70502,451 shsC$27.32 billion
08/21/2025C$131.36C$131.83
+0.36%
C$131.85C$130.23264,970 shsC$26.87 billion
08/20/2025C$131.92C$131.36
-0.42%
C$132.63C$130.95386,672 shsC$26.77 billion
08/19/2025C$129.93C$131.92
+1.53%
C$132.03C$130.19440,390 shsC$26.88 billion
08/18/2025C$129.79C$129.93
+0.11%
C$130.61C$129.45349,346 shsC$26.48 billion
08/15/2025C$129.57C$129.79
+0.17%
C$130.79C$129.24497,744 shsC$26.45 billion
08/14/2025C$131.59C$129.57
-1.54%
C$131.61C$129.25478,835 shsC$26.41 billion
08/13/2025C$129.50C$131.59
+1.61%
C$132.17C$128.32830,082 shsC$26.82 billion
08/12/2025C$131.15C$129.50
-1.26%
C$131.56C$129.36443,021 shsC$26.39 billion
08/11/2025C$132.02C$131.15
-0.66%
C$132.92C$130.77393,616 shsC$26.73 billion
08/08/2025C$130.82C$132.02
+0.92%
C$132.54C$130.30520,893 shsC$26.90 billion
08/07/2025C$132.75C$130.82
-1.45%
C$133.74C$129.93516,581 shsC$26.66 billion
08/06/2025C$134.34C$132.75
-1.18%
C$134.56C$132.60471,004 shsC$27.05 billion
08/05/2025C$131.63C$134.34
+2.06%
C$135.24C$132.56550,057 shsC$27.38 billion
08/04/2025C$131.63C$131.63C$133.10C$131.48464,479 shsC$26.82 billion

This page (TSE:GIB.A) was last updated on 9/3/2025 by MarketBeat.com Staff
From Our Partners