Free Trial

CGI (GIB.A) Stock Chart & Stock Price History

CGI logo
C$144.81 +0.34 (+0.24%)
As of 05/2/2025 04:00 PM Eastern

CGI Stock Price Performance

5 Day
Performance
-1.17%
1 Month
Performance
+2.45%
3 Month
Performance
-15.85%
6 Month
Performance
-7.00%
Year-To-Date
Performance
-7.93%
1 Year
Performance
+2.08%
Receive GIB.A Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CGI and its competitors with MarketBeat's FREE daily newsletter.

GIB.A Stock Chart for Saturday, May, 3, 2025

CGI Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025C$144.47C$144.81
+0.24%
C$145.59C$143.33343,701 shsC$29.51 billion
05/01/2025C$146.18C$144.47
-1.17%
C$147.50C$144.40381,330 shsC$29.44 billion
04/30/2025C$148.57C$146.18
-1.61%
C$149.35C$143.89927,531 shsC$29.79 billion
04/29/2025C$146.53C$148.57
+1.39%
C$148.92C$145.75592,718 shsC$30.28 billion
04/28/2025C$146.25C$146.53
+0.19%
C$148.80C$145.51429,249 shsC$29.86 billion
04/25/2025C$146.37C$146.25
-0.08%
C$147.62C$146.16419,012 shsC$29.80 billion
04/24/2025C$145.05C$146.37
+0.91%
C$147.35C$143.69392,514 shsC$29.83 billion
04/23/2025C$146.09C$145.05
-0.71%
C$149.45C$144.66559,630 shsC$29.56 billion
04/22/2025C$144.33C$146.09
+1.22%
C$146.85C$144.78389,448 shsC$29.77 billion
04/21/2025C$145.76C$144.33
-0.98%
C$145.56C$143.45321,479 shsC$29.41 billion
04/18/2025C$145.76C$145.76C$146.74C$144.38442,820 shsC$29.70 billion
04/17/2025C$144.56C$145.76
+0.83%
C$146.74C$144.38442,820 shsC$29.70 billion
04/16/2025C$144.24C$144.56
+0.22%
C$145.22C$142.88410,007 shsC$29.46 billion
04/15/2025C$142.96C$144.24
+0.90%
C$144.88C$142.83410,157 shsC$29.39 billion
04/14/2025C$141.59C$142.96
+0.97%
C$144.01C$141.78460,462 shsC$29.13 billion
04/11/2025C$137.12C$141.59
+3.26%
C$141.83C$135.60495,755 shsC$28.85 billion
04/10/2025C$143.69C$137.12
-4.57%
C$142.00C$134.27613,509 shsC$27.94 billion
04/09/2025C$137.38C$143.69
+4.59%
C$143.74C$135.26744,243 shsC$29.28 billion
04/09/2025C$137.38C$143.69
+4.59%
C$143.74C$135.26744,243 shsC$29.28 billion
04/08/2025C$138.26C$137.38
-0.64%
C$141.57C$136.15648,231 shsC$28.00 billion
04/08/2025C$138.26C$137.38
-0.64%
C$141.57C$136.15648,231 shsC$28.00 billion
04/07/2025C$137.46C$138.26
+0.58%
C$140.65C$132.09927,417 shsC$28.18 billion
04/04/2025C$141.35C$137.46
-2.75%
C$142.21C$136.42717,682 shsC$28.01 billion
04/03/2025C$146.15C$141.35
-3.28%
C$144.67C$141.08514,876 shsC$28.81 billion
04/02/2025C$144.23C$146.15
+1.33%
C$146.19C$142.28593,020 shsC$29.78 billion

This page (TSE:GIB.A) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners